≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / 本淨比河流圖(月)

5525 順天

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7521.7+0.05+0.23%1.84%21.7522.1521.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4290.99萬381.1張/筆21.81.135.610.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85185.1萬292.93張/筆21.76-0.15 (-0.69%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.23%)

財報評分: 最新43分 / 平均41分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 順天追加台中市太平區愛平段土地新建工程承攬契約 (公告訊息 08/11 17:33)

• 順天董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:26)

• 順天代重要子公司建高工程(股)公司公告董事會決議追減台中市北屯區大仁段土地新建工程承攬契約 (公告訊息 08/10 16:32)

• 順天2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 10:31)

• 順天受邀參加由群益金鼎證券所舉辦之線上法說會，報告順天營運概況 (公告訊息 07/30 09:13)

• 順天董事長決議除息基準日 (公告訊息 07/21 15:23)

5525 順天 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0921.75-0.2-0.91%22.321.719.291.161.121.13
19.29
23.15
27.01
30.86
34.72
38.58
26M0821.95-1.05-4.57%23.321.2519.291.211.11.14
19.29
23.15
27.01
30.86
34.72
38.58
26M0723+1.45+6.73%23.921.3519.291.241.111.19
19.29
23.15
27.01
30.86
34.72
38.58
26M0621.55+0.4+1.89%22.820.8519.291.181.081.12
19.29
23.15
27.01
30.86
34.72
38.58
26M0521.15-1.85-8.04%23.620.4519.291.231.061.1
19.24
23.09
26.94
30.79
34.64
38.49
26M0423-1.75-7.07%25.4522.8519.291.331.191.2
19.2
23.04
26.88
30.71
34.55
38.39
26M0324.75-1.65-6.25%26.824.0519.151.41.261.29
19.15
22.98
26.81
30.64
34.47
38.3
26M0226.4+0.7+2.72%26.7525.1519.151.421.341.4
18.82
22.58
26.34
30.11
33.87
37.63
26M0125.7-2.55-9.03%28.325.419.151.531.371.39
18.48
22.18
25.88
29.57
33.27
36.97
25M1228.25-0.45-1.57%2927.918.151.61.541.56
18.15
21.78
25.41
29.04
32.67
36.3
25M1128.7+0.5+1.77%28.727.718.151.631.571.63
17.6
21.12
24.64
28.17
31.69
35.21
25M1028.2-0.2-0.7%29.127.7518.151.711.631.65
17.06
20.47
23.88
27.29
30.7
34.11
25M0928.4-0.7-2.41%31.728.2516.511.921.711.72
16.51
19.81
23.11
26.42
29.72
33.02
25M0829.1-2.4-7.62%31.528.9516.511.861.711.72
16.93
20.31
23.7
27.08
30.47
33.85
25M0731.5-1.2-3.67%33.7531.1516.511.951.81.82
17.34
20.81
24.28
27.75
31.22
34.69
25M0632.7-0.05-0.15%33.4531.117.761.881.751.84
17.76
21.31
24.86
28.42
31.97
35.52
25M0532.75+1.55+4.97%33.2531.217.761.841.731.82
18.04
21.65
25.26
28.86
32.47
36.08
25M0431.2-2.4-7.14%34.126.1517.761.861.431.7
18.32
21.98
25.65
29.31
32.98
36.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0333.6+1.7+5.33%35.23118.61.891.671.81
18.6
22.32
26.04
29.76
33.48
37.2
25M0231.9+1.4+4.59%32.5529.8518.61.751.61.71
18.64
22.37
26.1
29.82
33.55
37.28
25M0130.5-1.5-4.69%32.4529.4518.61.741.581.63
18.68
22.42
26.15
29.89
33.62
37.36
24M1232-2.25-6.57%3531.4518.721.871.681.71
18.72
22.46
26.21
29.95
33.7
37.44
24M1134.25+2.8+8.9%363118.721.951.681.86
18.42
22.11
25.79
29.48
33.16
36.85
24M1031.45-2.45-7.23%34.13018.721.881.661.74
18.13
21.75
25.38
29
32.63
36.25
24M0933.9-4.7-12.2%39.0532.217.832.191.811.9
17.83
21.4
24.96
28.53
32.09
35.66
24M0838.6-5.9-13.3%47.1535.117.832.611.942.14
18.05
21.66
25.27
28.87
32.48
36.09
24M0744.5+7.55+20.4%45.7536.517.832.5122.44
18.26
21.92
25.57
29.22
32.87
36.53
24M0636.95+0.45+1.23%37.935.4518.482.051.922
18.48
22.18
25.87
29.57
33.26
36.96
24M0536.5-2.65-6.77%41.4533.818.482.231.821.97
18.56
22.27
25.98
29.7
33.41
37.12
24M0439.15+6.9+21.4%39.9531.718.482.141.72.1
18.64
22.37
26.1
29.82
33.55
37.28
24M0332.25+4.6+16.6%32.827.6518.721.751.481.72
18.72
22.46
26.21
29.95
33.7
37.44
24M0227.65-0.1-0.36%28.1527.318.721.51.451.47
18.76
22.52
26.27
30.02
33.77
37.53
24M0127.75+1.1+4.13%28.5526.2518.721.521.41.48
18.81
22.57
26.33
30.09
33.85
37.61
23M1226.65+0.35+1.33%26.725.7518.851.421.371.41
18.85
22.62
26.39
30.16
33.93
37.7
23M1126.3+1.6+6.48%26.724.4518.851.411.31.39
18.87
22.64
26.42
30.19
33.97
37.74
23M1024.7-0.25-1%25.152418.851.331.271.31
18.89
22.67
26.45
30.22
34
37.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0924.95+0.45+1.84%25.6524.518.911.361.31.32
18.91
22.69
26.47
30.26
34.04
37.82
23M0824.5-1.5-5.77%26.7523.0518.911.451.251.33
18.41
22.1
25.78
29.46
33.14
36.83
23M0726-0.7-2.62%26.9525.8518.911.51.441.45
17.92
21.5
25.08
28.67
32.25
35.83
23M0626.7-0.35-1.29%27.426.5517.421.571.521.53
17.42
20.9
24.39
27.87
31.36
34.84
23M0527.05+0.2+0.74%27.526.417.421.541.481.51
17.88
21.46
25.03
28.61
32.18
35.76
23M0426.8500%27.426.117.421.491.421.46
18.34
22.01
25.68
29.34
33.01
36.68
23M0326.85+2.45+10%27.22418.81.451.281.43
18.8
22.56
26.32
30.08
33.84
37.6
23M0224.4-0.05-0.2%24.5523.918.81.311.271.3
18.81
22.57
26.33
30.1
33.86
37.62
23M0124.45-0.3-1.21%24.852418.81.321.281.3
18.82
22.58
26.35
30.11
33.88
37.64
22M1224.75+0.9+3.77%25.323.518.831.341.251.31
18.83
22.6
26.36
30.13
33.89
37.66
22M1123.85+0.05+0.21%24.323.3518.831.31.251.27
18.72
22.46
26.21
29.95
33.7
37.44
22M1023.8-1.2-4.8%25.223.6518.831.351.271.28
18.61
22.33
26.05
29.78
33.5
37.22
22M0925+1.05+4.38%25.323.318.51.371.261.35
18.5
22.2
25.9
29.6
33.3
37
22M0823.95+0.45+1.91%2523.1518.51.351.251.3
18.48
22.18
25.88
29.57
33.27
36.97
22M0723.5+0.5+2.17%24.4522.7518.51.321.231.27
18.47
22.16
25.85
29.55
33.24
36.93
22M0623-2.05-8.18%24.922.318.451.351.211.25
18.45
22.14
25.83
29.52
33.21
36.9
22M0525.05-0.7-2.72%26.724.1518.451.461.321.37
18.28
21.94
25.6
29.25
32.91
36.57
22M0425.75-1.2-4.45%27.825.318.451.531.41.42
18.12
21.74
25.36
28.99
32.61
36.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0326.9500%27.4525.617.951.531.431.5
17.95
21.54
25.13
28.72
32.31
35.9
22M0226.95+0.95+3.65%27.72617.951.581.481.54
17.55
21.06
24.57
28.07
31.58
35.09
22M0126-2.3-8.13%28.525.6517.951.661.51.52
17.14
20.57
24
27.43
30.86
34.29
21M1228.3-0.25-0.88%28.8527.916.741.721.671.69
16.74
20.09
23.44
26.78
30.13
33.48
21M1128.55+0.65+2.33%29.4527.316.741.771.641.71
16.67
20.01
23.34
26.68
30.01
33.35
21M1027.9+0.5+1.82%28.226.6516.741.71.61.68
16.61
19.93
23.25
26.57
29.89
33.21
21M0927.4+2.65+10.7%27.524.6516.541.661.491.66
16.54
19.85
23.16
26.46
29.77
33.08
21M0824.75-0.25-1%25.0524.316.541.491.451.48
16.77
20.12
23.48
26.83
30.19
33.54
21M0725-0.05-0.2%25.324.5516.541.491.441.47
17
20.4
23.8
27.2
30.6
34
21M0625.05+0.4+1.62%25.924.2517.231.51.411.45
17.23
20.68
24.12
27.57
31.01
34.46
21M0524.65-0.55-2.18%2723.3517.231.561.351.43
17.26
20.71
24.16
27.61
31.06
34.51
21M0425.2-0.7-2.7%25.852417.231.51.391.46
17.28
20.74
24.2
27.65
31.11
34.57
21M0325.9+4.25+19.6%2621.417.311.51.241.5
17.31
20.77
24.23
27.7
31.16
34.62
21M0221.65+0.2+0.93%21.9520.9517.311.271.211.25
17.35
20.82
24.29
27.76
31.23
34.7
21M0121.45-0.5-2.28%22.121.117.311.271.211.23
17.39
20.87
24.35
27.82
31.3
34.78
20M1221.95+0.35+1.62%22.121.2517.431.271.221.26
17.43
20.92
24.4
27.89
31.37
34.86
20M1121.6+0.2+0.93%21.9521.1517.431.261.221.24
17.36
20.83
24.3
27.77
31.24
34.71
20M1021.4+0.65+3.13%22.420.5517.431.31.191.24
17.28
20.74
24.2
27.65
31.11
34.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0920.75-0.6-2.81%21.920.517.211.271.191.21
17.21
20.65
24.09
27.54
30.98
34.42
20M0821.35-0.65-2.95%22.4520.317.211.271.151.21
17.67
21.21
24.74
28.28
31.81
35.35
20M0722+0.45+2.09%22.1521.117.211.221.161.21
18.14
21.76
25.39
29.02
32.65
36.27
20M0621.55+1.25+6.16%21.852018.61.171.081.16
18.6
22.32
26.04
29.76
33.48
37.2
20M0520.3+0.05+0.25%20.819.6518.61.111.051.08
18.8
22.56
26.32
30.07
33.83
37.59
20M0420.25+1.5+8%20.318.518.61.070.971.07
18.99
22.79
26.59
30.39
34.19
37.99
20M0318.75-1.75-8.54%20.7515.519.191.080.810.98
19.19
23.03
26.87
30.7
34.54
38.38
20M0220.5-1.25-5.75%21.752019.191.131.041.07
19.17
23.01
26.84
30.68
34.51
38.35
20M0121.75-1.55-6.65%23.321.119.191.221.11.14
19.16
22.99
26.82
30.65
34.48
38.31
19M1223.3+0.8+3.56%23.522.419.141.231.171.22
19.14
22.97
26.8
30.62
34.45
38.28
19M1122.5-0.3-1.32%2322.219.141.211.171.19
18.97
22.76
26.55
30.35
34.14
37.93
19M1022.8-0.3-1.3%23.42219.141.251.171.21
18.79
22.55
26.31
30.07
33.83
37.59
19M0923.1+0.75+3.36%23.6522.1518.621.271.191.24
18.62
22.34
26.07
29.79
33.52
37.24
19M0822.35-5.6-20%28.5522.1518.621.491.161.17
19.15
22.98
26.81
30.64
34.47
38.3
19M0727.95-1.35-4.61%29.427.318.621.491.391.42
19.68
23.62
27.55
31.49
35.42
39.36
19M0629.3+2.4+8.92%30.226.7520.211.491.321.45
20.21
24.25
28.29
32.34
36.38
40.42
19M0526.9+0.1+0.37%27.0526.0520.211.31.261.3
20.74
24.88
29.03
33.18
37.33
41.47
19M0426.8-0.65-2.37%27.8525.6520.211.311.211.26
21.26
25.52
29.77
34.02
38.27
42.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0327.45+4.85+21.5%27.822.5521.791.281.031.26
21.79
26.15
30.51
34.86
39.22
43.58
19M0222.6+1.2+5.61%22.621.4521.791.050.991.05
21.57
25.89
30.2
34.52
38.83
43.15
19M0121.4+0.45+2.15%21.720.221.791.020.951
21.36
25.63
29.9
34.17
38.44
42.71
18M1220.95-0.05-0.24%21.420.0521.141.010.950.99
21.14
25.37
29.6
33.82
38.05
42.28
18M1121+1.3+6.6%21.1519.121.141.030.931.02
20.53
24.64
28.75
32.85
36.96
41.07
18M1019.7-2.3-10.5%22.918.3521.141.150.920.99
19.93
23.91
27.9
31.88
35.87
39.85
18M0922+0.55+2.56%22.920.819.321.191.081.14
19.32
23.18
27.05
30.91
34.78
38.64
18M0821.45+0.2+0.94%2319.819.321.221.051.13
18.92
22.7
26.48
30.27
34.05
37.83
18M0721.25-0.45-2.07%22.3520.819.321.211.121.15
18.51
22.22
25.92
29.62
33.32
37.03
18M0621.7+0.2+0.93%22.7521.1518.111.261.171.2
18.11
21.73
25.35
28.98
32.6
36.22
18M0521.5+3.4+18.8%22.41818.111.2411.19
18.07
21.68
25.29
28.91
32.52
36.13
18M0418.100%18.3517.4518.111.020.971
18.02
21.63
25.23
28.84
32.44
36.05
18M0318.1+1.3+7.74%18.6516.417.981.040.911.01
17.98
21.58
25.17
28.77
32.36
35.96
18M0216.8-0.25-1.47%17.215.817.980.960.880.94
17.95
21.54
25.13
28.71
32.3
35.89
18M0117.05+1.1+6.9%17.9516.2517.9810.910.95
17.91
21.5
25.08
28.66
32.24
35.83
17M1215.95+1.05+7.05%16.0514.6517.880.90.820.89
17.88
21.46
25.03
28.61
32.18
35.76
17M1114.9+0.25+1.71%15.114.617.880.860.840.85
17.48
20.97
24.47
27.96
31.46
34.95
17M1014.65+0.8+5.78%15.113.917.880.880.810.86
17.07
20.49
23.9
27.32
30.73
34.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0913.85+0.15+1.09%14.2513.5516.670.850.810.83
16.67
20
23.34
26.67
30.01
33.34
17M0813.7-0.05-0.36%13.7513.416.670.840.820.84
16.38
19.66
22.93
26.21
29.48
32.76
17M0713.75-0.2-1.43%14.0513.6516.670.870.850.85
16.09
19.31
22.53
25.74
28.96
32.18
17M0613.95-0.2-1.41%14.3513.815.80.910.870.88
15.8
18.96
22.12
25.28
28.44
31.6
17M0514.15+0.05+0.35%14.61415.80.920.880.89
15.87
19.04
22.22
25.39
28.57
31.74
17M0414.1-0.35-2.42%14.61415.80.920.880.88
15.94
19.13
22.32
25.5
28.69
31.88
17M0314.45+0.3+2.12%14.914.1516.010.930.880.9
16.01
19.21
22.41
25.62
28.82
32.02
17M0214.15+0.15+1.07%14.4513.816.010.90.860.88
16.04
19.24
22.45
25.66
28.87
32.07
17M0114-0.2-1.41%14.2513.916.010.890.870.87
16.06
19.28
22.49
25.7
28.91
32.13
16M1214.2-0.55-3.73%14.8513.9516.090.920.870.88
16.09
19.31
22.53
25.74
28.96
32.18
16M1114.75+0.1+0.68%14.814.316.090.920.890.92
16.08
19.29
22.51
25.72
28.94
32.15
16M1014.65-0.25-1.68%14.9514.5516.090.930.910.91
16.06
19.28
22.49
25.7
28.91
32.13
16M0914.900%15.514.516.050.970.90.93
16.05
19.26
22.47
25.68
28.89
32.1
16M0814.9-1.05-6.58%16.4514.816.051.030.930.93
15.97
19.17
22.36
25.56
28.75
31.95
16M0715.95-0.05-0.31%1615.716.051.010.991
15.9
19.08
22.26
25.43
28.61
31.79
16M0616+0.1+0.63%16.1515.715.821.020.991.01
15.82
18.98
22.15
25.31
28.48
31.64
16M0515.9-0.25-1.55%16.215.515.820.990.950.97
16.31
19.58
22.84
26.1
29.36
32.63
16M0416.15-0.1-0.62%16.415.915.820.980.950.96
16.81
20.17
23.53
26.89
30.25
33.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0316.25+1.1+7.26%1715.1517.30.980.880.94
17.3
20.76
24.22
27.68
31.14
34.6
16M0215.15-0.5-3.19%15.81517.30.910.870.88
17.31
20.78
24.24
27.7
31.16
34.63
16M0115.65-0.3-1.88%1615.1517.30.920.870.9
17.33
20.79
24.26
27.72
31.19
34.65
15M1215.95-0.3-1.85%16.4515.0517.340.950.870.92
17.34
20.81
24.28
27.74
31.21
34.68
15M1116.25+0.55+3.5%16.7515.717.340.960.90.93
17.4
20.88
24.36
27.83
31.31
34.79
15M1015.7-1-5.99%16.81517.340.960.860.9
17.45
20.94
24.43
27.93
31.42
34.91
15M0916.7+0.75+4.7%1815.5517.511.030.890.95
17.51
21.01
24.51
28.02
31.52
35.02
15M0815.95-1.4-8.07%17.815.317.511.020.870.91
17.51
21.01
24.51
28.01
31.51
35.01
15M0717.35-0.45-2.53%18.917.1517.511.080.980.99
17.5
21
24.5
28.01
31.51
35.01
15M0617.8-0.7-3.78%18.617.317.51.060.991.02
17.5
21
24.5
28
31.5
35
15M0518.5-0.4-2.12%19.4518.2517.51.111.041.06
17.47
20.97
24.46
27.96
31.45
34.95
15M0418.9+0.2+1.07%1918.117.51.091.041.08
17.45
20.94
24.43
27.91
31.4
34.89
15M0318.7+0.05+0.27%19.151817.421.11.031.07
17.42
20.9
24.39
27.87
31.36
34.84
15M0218.65+0.2+1.08%18.718.417.421.091.071.09
17.14
20.57
24
27.43
30.86
34.29
15M0118.45+0.55+3.07%19.0517.617.421.131.041.09
16.87
20.24
23.61
26.99
30.36
33.73
14M1217.9+1+5.92%18.216.616.591.111.08
16.59
19.91
23.23
26.54
29.86
33.18
14M1116.9-0.5-2.87%17.416.816.591.091.051.06
15.96
19.15
22.34
25.53
28.72
31.91
14M1017.4-1.05-5.69%18.451716.591.21.111.14
15.32
18.39
21.45
24.52
27.58
30.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0918.45-2.55-12.1%18.718.2514.691.271.241.26
14.69
17.63
20.57
23.5
26.44
29.38
14M0821+0.4+1.94%2120.2514.691.411.361.41
14.86
17.84
20.81
23.78
26.75
29.73
14M0720.6+0.1+0.49%2120.214.691.41.341.37
15.04
18.04
21.05
24.06
27.07
30.07
14M0620.5+0.6+3.02%21.219.615.211.391.291.35
15.21
18.25
21.29
24.34
27.38
30.42
14M0519.9+0.25+1.27%20.219.515.211.291.241.27
15.66
18.8
21.93
25.06
28.19
31.33
14M0419.65-0.35-1.75%20.418.715.211.271.161.22
16.12
19.34
22.56
25.79
29.01
32.23
14M0320+0.1+0.5%20.319.516.571.231.181.21
16.57
19.88
23.2
26.51
29.83
33.14
14M0219.9-0.05-0.25%20.2519.716.571.231.21.21
16.46
19.76
23.05
26.34
29.63
32.93
14M0119.95+0.3+1.53%20.119.216.571.231.171.22
16.36
19.63
22.9
26.17
29.44
32.71
13M1219.65+0.5+2.61%20.4519.1516.251.261.181.21
16.25
19.5
22.75
26
29.25
32.5
13M1119.15+0.1+0.52%19.218.516.251.21.151.19
16.05
19.26
22.47
25.69
28.9
32.11
13M1019.05+0.15+0.79%19.2518.816.251.211.191.2
15.86
19.03
22.2
25.37
28.54
31.71
13M0918.9-0.8-4.06%19.918.815.661.271.21.21
15.66
18.79
21.92
25.06
28.19
31.32
13M0819.7-1-4.83%21.7519.515.661.381.241.25
15.79
18.94
22.1
25.26
28.42
31.57
13M0720.7+0.35+1.72%21.620.2515.661.361.271.3
15.91
19.1
22.28
25.46
28.64
31.83
13M0620.35-1.9-8.54%23.9519.616.041.491.221.27
16.04
19.25
22.46
25.66
28.87
32.08
13M0522.25+0.75+3.49%22.920.716.041.481.331.43
15.52
18.62
21.73
24.83
27.94
31.04
13M0421.5+2.4+12.6%22.218.916.041.481.261.43
15
18
21
24
27
30
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0319.1+0.1+0.53%19.4518.714.481.341.291.32
14.48
17.38
20.27
23.17
26.06
28.96
13M0219+0.25+1.33%19.4518.614.481.311.251.28
14.86
17.83
20.8
23.78
26.75
29.72
13M0118.75+1.85+10.9%19.316.7514.481.271.11.23
15.24
18.29
21.34
24.38
27.43
30.48
12M1216.900%17.216.515.621.11.061.08
15.62
18.74
21.87
24.99
28.12
31.24
12M1116.9+0.9+5.62%16.9515.7515.621.11.021.1
15.37
18.44
21.51
24.59
27.66
30.73
12M1016-1.2-6.98%17.315.615.621.141.031.06
15.11
18.14
21.16
24.18
27.2
30.23
12M0917.2+0.75+4.56%18.416.4514.861.241.111.16
14.86
17.83
20.8
23.78
26.75
29.72
12M0816.45+0.65+4.11%16.615.5514.861.131.061.12
14.66
17.59
20.52
23.45
26.38
29.31
12M0715.8+0.05+0.32%16.751514.861.161.041.09
14.45
17.34
20.23
23.13
26.02
28.91
12M0615.75+0.15+0.96%16.5515.1514.251.161.061.11
14.25
17.1
19.95
22.8
25.65
28.5
12M0515.6+0.15+0.97%16.1515.214.251.141.071.1
14.19
17.03
19.87
22.7
25.54
28.38
12M0415.45-0.15-0.96%15.9515.0514.251.131.071.09
14.13
16.96
19.78
22.61
25.43
28.26
12M0315.600%16.11514.071.141.071.11
14.07
16.88
19.7
22.51
25.33
28.14
12M0215.6+1.75+12.6%16.413.8514.071.160.981.1
14.13
16.96
19.79
22.61
25.44
28.27
12M0113.85-0.05-0.36%14.1512.8514.0710.910.98
14.2
17.04
19.88
22.71
25.55
28.39
11M1213.9-0.95-6.4%15.812.814.261.110.90.97
14.26
17.11
19.96
22.82
25.67
28.52
11M1114.85-0.95-6.01%16.514.1514.261.160.991.04
14.27
17.13
19.98
22.84
25.69
28.55
11M1015.8-0.1-0.63%16.41514.261.151.051.11
14.29
17.14
20
22.86
25.72
28.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0915.9-0.3-1.85%17.415.214.31.221.061.11
14.3
17.16
20.02
22.88
25.74
28.6
11M0816.2-1.7-9.5%18.414.814.31.271.021.12
14.49
17.38
20.28
23.18
26.08
28.97
11M0717.9-0.3-1.65%20.417.914.31.391.221.22
14.67
17.61
20.54
23.48
26.41
29.35
11M0618.2-0.1-0.55%18.5517.6514.861.251.191.22
14.86
17.83
20.8
23.78
26.75
29.72
11M0518.3+0.15+0.83%18.917.5514.861.251.161.21
15.08
18.1
21.12
24.13
27.15
30.17
11M0418.15-0.65-3.46%19.317.814.861.261.161.19
15.31
18.37
21.43
24.49
27.55
30.61
11M0318.8+1.2+6.82%19.4515.6515.531.251.011.21
15.53
18.64
21.74
24.85
27.95
31.06
11M0217.6-1.6-8.33%19.7517.115.531.281.111.14
15.46
18.55
21.64
24.74
27.83
30.92
11M0119.2-2.6-11.9%23.219.115.531.511.241.25
15.39
18.47
21.55
24.62
27.7
30.78
10M1221.8+4.8+28.2%22.051715.321.441.111.42
15.32
18.38
21.45
24.51
27.58
30.64
10M1117+0.45+2.72%17.3516.4515.321.141.091.12
15.16
18.19
21.22
24.26
27.29
30.32
10M1016.55+0.15+0.91%17.7516.2515.321.181.081.1
15
18
21
24
27
30
10M0916.4-0.35-2.09%17.81614.841.21.081.11
14.84
17.81
20.78
23.74
26.71
29.68
10M0816.75-0.2-1.18%18.216.614.841.221.111.12
14.96
17.95
20.94
23.94
26.93
29.92
10M0716.95+1.05+6.6%17.2515.914.841.141.051.12
15.08
18.1
21.11
24.13
27.14
30.16
10M0615.9-0.15-0.93%16.615.615.21.091.031.05
15.2
18.24
21.28
24.32
27.36
30.4
10M0516.05-0.6-3.6%16.851515.21.110.991.06
15.2
18.24
21.28
24.32
27.36
30.4
10M0416.65-0.4-2.35%18.516.3515.21.221.081.1
15.2
18.24
21.28
24.32
27.36
30.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0317.05+0.15+0.89%17.515.615.21.151.031.12
15.2
18.24
21.28
24.32
27.36
30.4
10M0216.9-0.3-1.74%17.515.315.21.161.011.12
15.08
18.1
21.12
24.13
27.15
30.17
10M0117.2-0.95-5.23%21.516.515.21.441.11.15
14.97
17.96
20.95
23.95
26.94
29.93
09M1218.15+0.15+0.83%19.1517.714.851.291.191.22
14.85
17.82
20.79
23.76
26.73
29.7
09M1118-0.05-0.28%18.817.414.851.291.191.23
14.59
17.51
20.43
23.35
26.27
29.19
09M1018.05+1.05+6.18%22.317.1514.851.561.21.26
14.34
17.2
20.07
22.94
25.81
28.67
09M0917+0.3+1.8%18.5516.214.081.321.151.21
14.08
16.9
19.71
22.53
25.34
28.16
09M0816.7-1.35-7.48%18.315.814.081.261.091.15
14.48
17.38
20.28
23.17
26.07
28.97
09M0718.05-0.1-0.55%20.1517.414.081.351.171.21
14.89
17.86
20.84
23.82
26.8
29.77
09M0618.15-3.15-14.8%22.61615.291.481.051.19
15.29
18.35
21.41
24.46
27.52
30.58
09M0521.3+4.95+30.3%21.91715.291.431.111.39
15.36
18.43
21.5
24.57
27.64
30.71
09M0416.35+3.9+31.3%19.612.7515.291.270.831.06
15.42
18.51
21.59
24.68
27.76
30.85
09M0312.45+3.29+35.9%14.48.2215.490.930.530.8
15.49
18.59
21.69
24.78
27.88
30.98
09M029.16-0.17-1.82%9.89.115.490.640.590.6
15.39
18.47
21.55
24.62
27.7
30.78
09M019.33-0.55-5.57%10.49.115.490.680.60.61
15.29
18.35
21.41
24.46
27.52
30.58
08M129.88-0.52-5%11.159.415.190.730.620.65
15.19
18.23
21.27
24.3
27.34
30.38
08M1110.4-0.45-4.15%11.55915.190.760.60.69
15.11
18.13
21.15
24.17
27.19
30.21
08M1010.85-2.25-17.2%13.99.3815.190.930.620.72
15.02
18.03
21.03
24.04
27.04
30.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0913.1-11.75-47.3%24.812.614.941.660.840.88
14.94
17.93
20.92
23.9
26.89
29.88
08M0824.85+1.25+5.3%25.3520.414.941.591.281.56
15.96
19.16
22.35
25.54
28.73
31.93
08M0723.6-3.1-11.6%28.52114.941.681.241.39
16.99
20.38
23.78
27.18
30.58
33.97
08M0626.7-14.9-35.8%42.326.4518.012.351.471.48
18.01
21.61
25.21
28.82
32.42
36.02
08M0541.6-1.15-2.69%49.2540.418.012.772.272.34
17.76
21.31
24.86
28.42
31.97
35.52
08M0442.75+3.2+8.09%5637.118.013.22.122.44
17.51
21.01
24.51
28.02
31.52
35.02
08M0339.55+6.15+18.4%41.931.517.262.431.832.29
17.26
20.71
24.16
27.62
31.07
34.52
08M0233.4+6.25+23%3427.6517.2621.621.96
17.02
20.42
23.82
27.23
30.63
34.03
08M0127.15-2.2-7.5%33.7527.0517.262.011.611.62
16.77
20.13
23.48
26.84
30.19
33.55
07M1229.35-0.15-0.51%31.226.5516.531.891.611.78
16.53
19.84
23.14
26.45
29.75
33.06
07M1129.5-4.4-13%35.22816.532.171.721.81
16.26
19.51
22.76
26.01
29.26
32.51
07M1033.9-5.4-13.7%40.832.5516.532.552.042.12
15.98
19.18
22.38
25.57
28.77
31.97
07M0939.300%40.937.515.712.62.392.5
15.71
18.85
21.99
25.14
28.28
31.42
07M0839.3-11.6-22.8%50.936.7515.713.252.352.51
15.64
18.77
21.9
25.03
28.16
31.29
07M0750.9+10.3+25.4%5240.615.713.342.613.27
15.58
18.69
21.81
24.92
28.04
31.15
07M0640.6-1.9-4.47%43.439.915.512.82.572.62
15.51
18.61
21.71
24.82
27.92
31.02
07M0542.5+1.5+3.66%43.538.315.512.722.42.66
15.99
19.18
22.38
25.58
28.78
31.97
07M0441+1.45+3.67%43.439.6515.512.642.412.49
16.46
19.76
23.05
26.34
29.63
32.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0339.55-1.45-3.54%41.835.916.942.472.122.33
16.94
20.33
23.72
27.1
30.49
33.88
07M0241+1.15+2.89%41.63616.942.492.152.45
16.73
20.08
23.43
26.77
30.12
33.47
07M0139.85-2.55-6.01%42.73816.942.582.32.41
16.53
19.83
23.14
26.44
29.75
33.05
06M1242.4+6.55+18.3%46.536.216.322.852.222.6
16.32
19.58
22.85
26.11
29.38
32.64
06M1135.85+0.25+0.7%403416.322.572.182.3
15.58
18.69
21.81
24.92
28.04
31.15
06M1035.6+9.5+36.4%37.226.116.322.511.762.4
14.83
17.8
20.77
23.73
26.7
29.67
06M0926.1-1.8-6.45%30.223.614.092.141.671.85
14.09
16.91
19.73
22.54
25.36
28.18