≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5529 鉅陞 / 本淨比河流圖(月)

5529 鉅陞

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.7-0.25-1.01%4.25%24.725.524.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95236.5萬137696股/筆24.811.616.810.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7791,987萬4411.77張/筆25.52+0.9 (+3.78%)

連續漲跌: 首日下跌  ( -0.25元 / -1.01%)

財報評分: 最新49分 / 平均28分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

• 鉅陞取得新北市土城區司法段土地 (公告訊息 06/06 19:00)

5529 鉅陞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0924.45+2.2+9.89%26.1522.1515.181.721.461.61
15.18
21.25
27.32
33.4
39.47
45.54
26M0822.25+1.35+6.46%22.620.515.181.491.351.47
15.18
21.25
27.32
33.4
39.47
45.54
26M0720.9-0.7-3.24%23.620.5515.181.551.351.38
15.18
21.25
27.32
33.4
39.47
45.54
26M0621.6-0.65-2.92%23.7520.915.181.561.381.42
15.18
21.25
27.32
33.4
39.47
45.54
26M0522.25+0.35+1.6%272115.181.781.381.46
15.19
21.27
27.35
33.43
39.5
45.58
26M0421.9-3.25-12.9%26.1521.6515.181.721.421.44
15.21
21.29
27.37
33.45
39.54
45.62
26M0325.15-1.95-7.2%2824.715.221.841.621.65
15.22
21.31
27.4
33.48
39.57
45.66
26M0227.1-0.7-2.52%28.4526.2515.221.91.751.81
15
21
26.99
32.99
38.99
44.99
26M0127.8-2.4-7.95%30.627.315.222.071.851.88
14.77
20.68
26.59
32.5
38.41
44.32
25M1230.2+4.8+18.9%30.223.614.552.081.622.08
14.55
20.37
26.19
32.01
37.83
43.65
25M1125.4-1.8-6.62%28.825.0514.552.111.841.86
13.64
19.09
24.55
30
35.46
40.91
25M1027.200%28.052614.552.22.042.14
12.72
17.81
22.9
27.99
33.08
38.17
25M0927.200%29.226.811.812.472.272.3
11.81
16.53
21.26
25.98
30.71
35.43
25M0827.2-1.2-4.23%29.4526.811.812.482.252.29
11.89
16.64
21.4
26.15
30.91
35.66
25M0728.4-2.1-6.89%30.628.311.812.562.372.37
11.96
16.75
21.53
26.32
31.1
35.89
25M0630.5-0.35-1.13%31.229.512.042.592.452.53
12.04
16.86
21.67
26.49
31.3
36.12
25M0530.85-2.05-6.23%3430.212.042.82.492.54
12.12
16.97
21.82
26.67
31.52
36.37
25M0432.9+3.7+12.7%33.725.912.042.762.122.7
12.21
17.09
21.97
26.85
31.74
36.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0329.2-2.8-8.75%32.3529.112.292.632.372.38
12.29
17.21
22.12
27.04
31.95
36.87
25M0232+3.25+11.3%34.328.5512.292.772.312.59
12.37
17.32
22.27
27.22
32.17
37.12
25M0128.75-0.2-0.69%29.9528.3512.292.42.282.31
12.46
17.44
22.42
27.4
32.39
37.37
24M1228.95-0.45-1.53%30.228.512.542.412.272.31
12.54
17.56
22.57
27.59
32.6
37.62
24M1129.4+5.75+24.3%29.723.512.542.451.942.43
12.11
16.95
21.79
26.63
31.48
36.32
24M1023.65-2.65-10.1%26.823.212.542.31.992.03
11.67
16.34
21.01
25.68
30.35
35.02
24M0926.3-6.35-19.4%3325.511.242.942.272.34
11.24
15.74
20.23
24.73
29.22
33.72
24M0832.65-2.4-6.85%37.8529.511.243.342.62.88
11.35
15.89
20.42
24.96
29.5
34.04
24M0735.05+2.6+8.01%413211.243.582.793.06
11.45
16.03
20.62
25.2
29.78
34.36
24M0632.45+1+3.18%34.83111.563.012.682.81
11.56
16.18
20.81
25.43
30.06
34.68
24M0531.45-1.7-5.13%34.4529.9511.562.962.582.71
11.62
16.27
20.92
25.56
30.21
34.86
24M0433.15+9.25+38.7%37.923.5511.563.242.022.84
11.68
16.35
21.02
25.7
30.37
35.04
24M0323.9+4+20.1%27.719.8511.742.361.692.04
11.74
16.44
21.13
25.83
30.52
35.22
24M0219.9-0.35-1.73%20.219.611.741.731.681.7
11.68
16.35
21.02
25.7
30.37
35.04
24M0120.25+1.1+5.74%20.419.1511.741.761.651.74
11.62
16.27
20.92
25.56
30.21
34.86
23M1219.15-0.45-2.3%20.319.0511.561.761.651.66
11.56
16.18
20.81
25.43
30.06
34.68
23M1119.6-0.05-0.25%19.9519.2511.561.711.651.68
11.69
16.36
21.04
25.71
30.39
35.06
23M1019.65-0.15-0.76%2119.311.561.781.631.66
11.81
16.54
21.26
25.99
30.71
35.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0919.8+7.6+62.3%2110.8511.941.760.911.66
11.94
16.72
21.49
26.27
31.04
35.82
23M0812.2+1.15+10.4%12.5510.811.941.231.061.19
10.21
14.29
18.38
22.46
26.55
30.63
23M0711.05-0.7-5.96%12.0510.8511.941.421.281.3
8.48
11.87
15.26
18.66
22.05
25.44
23M0611.75-0.35-2.89%12.311.56.751.821.71.74
6.75
9.45
12.15
14.85
17.55
20.25
23M0512.1+0.5+4.31%12.411.556.751.831.71.78
6.79
9.51
12.22
14.94
17.65
20.37
23M0411.6-0.15-1.28%12.2510.76.751.791.571.7
6.83
9.56
12.29
15.03
17.76
20.49
23M0311.75-0.85-6.75%12.6511.46.871.841.661.71
6.87
9.62
12.37
15.11
17.86
20.61
23M0212.6-0.15-1.18%13.112.36.871.891.781.82
6.92
9.69
12.46
15.23
18
20.77
23M0112.75-0.15-1.16%12.8512.46.871.841.781.83
6.98
9.77
12.56
15.35
18.14
20.93
22M1212.9-0.3-2.27%13.512.57.031.921.781.83
7.03
9.84
12.65
15.47
18.28
21.09
22M1113.2+0.5+3.94%14.5512.77.032.061.791.87
7.08
9.91
12.74
15.57
18.4
21.23
22M1012.7+0.2+1.6%13.2127.031.851.681.78
7.12
9.97
12.82
15.67
18.52
21.37
22M0912.5-0.8-6.02%13.312.37.171.851.721.74
7.17
10.04
12.91
15.77
18.64
21.51
22M0813.3-0.65-4.66%14.1513.17.171.961.811.84
7.23
10.12
13.01
15.91
18.8
21.69
22M0713.9500%14.15137.171.941.781.91
7.29
10.21
13.12
16.04
18.95
21.87
22M0613.95-0.55-3.79%15.3513.97.352.091.891.9
7.35
10.29
13.23
16.17
19.11
22.05
22M0514.5-1.1-7.05%15.6147.352.11.891.95
7.43
10.4
13.37
16.34
19.31
22.28
22M0415.6-1.1-6.59%16.7515.47.352.232.052.08
7.5
10.5
13.51
16.51
19.51
22.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0316.7-0.45-2.62%17.7516.457.582.342.172.2
7.58
10.61
13.64
16.68
19.71
22.74
22M0217.15+0.35+2.08%1816.857.582.362.212.25
7.63
10.69
13.74
16.79
19.85
22.9
22M0116.8-0.5-2.89%17.4516.67.582.272.162.19
7.69
10.76
13.84
16.91
19.99
23.06
21M1217.3+0.6+3.59%18.3516.77.742.372.162.24
7.74
10.84
13.93
17.03
20.12
23.22
21M1116.7-0.55-3.19%17.7516.67.742.262.122.13
7.85
10.99
14.12
17.26
20.4
23.54
21M1017.25+0.6+3.6%17.715.857.742.231.992.17
7.95
11.13
14.32
17.5
20.68
23.86
21M0916.65+0.15+0.91%17.516.28.062.172.012.07
8.06
11.28
14.51
17.73
20.96
24.18
21M0816.5-1.9-10.3%19.25168.062.371.972.03
8.12
11.36
14.61
17.86
21.1
24.35
21M0718.4-1.15-5.88%20.417.458.062.52.132.25
8.17
11.44
14.71
17.98
21.25
24.52
21M0619.55+0.2+1.03%21.9517.78.232.672.152.38
8.23
11.52
14.81
18.11
21.4
24.69
21M0519.35-0.15-0.77%22.114.158.232.951.892.59
7.48
10.48
13.47
16.46
19.46
22.45
21M0419.5+2.55+15%22.7178.233.372.522.89
6.74
9.43
12.13
14.82
17.52
20.21
21M0316.95+5.45+47.4%16.9511.055.992.831.842.83
5.99
8.39
10.78
13.18
15.57
17.97
21M0211.5+0.1+0.88%12.510.85.992.081.81.91
6.02
8.42
10.83
13.24
15.64
18.05
21M0111.4+1.93+20.4%12.89.555.992.121.581.89
6.04
8.46
10.88
13.3
15.71
18.13
20M129.47+2.04+27.5%10.357.196.071.711.181.56
6.07
8.5
10.93
13.35
15.78
18.21
20M117.43-0.02-0.27%8.1976.071.341.141.21
6.13
8.59
11.04
13.49
15.95
18.4
20M107.45+0.9+13.7%8.486.56.071.371.051.2
6.2
8.68
11.15
13.63
16.11
18.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M096.55+0.46+7.55%7.185.956.261.150.951.05
6.26
8.76
11.27
13.77
16.28
18.78
20M086.09-0.01-0.16%6.335.316.260.960.80.92
6.62
9.27
11.92
14.56
17.21
19.86
20M076.1+0.08+1.33%75.76.2610.820.87
6.98
9.77
12.56
15.36
18.15
20.94
20M066.02-0.33-5.2%6.75.957.340.910.810.82
7.34
10.28
13.21
16.15
19.08
22.02
20M056.35-0.43-6.34%7.156.17.340.970.820.86
7.4
10.36
13.32
16.28
19.24
22.2
20M046.78+0.33+5.12%7.766.377.341.040.850.91
7.46
10.44
13.43
16.41
19.4
22.38
20M036.45-2.35-26.7%9.56.17.521.260.810.86
7.52
10.53
13.54
16.54
19.55
22.56
20M028.8+0.51+6.15%10.457.537.521.3911.17
7.54
10.56
13.57
16.59
19.6
22.62
20M018.29+0.29+3.62%8.547.167.521.130.951.1
7.56
10.58
13.61
16.63
19.66
22.68
19M128+0.7+9.59%8.56.27.581.120.821.06
7.58
10.61
13.64
16.68
19.71
22.74
19M117.3+0.78+12%9.17.027.581.190.920.95
7.66
10.73
13.79
16.86
19.92
22.99
19M106.52+1.28+24.4%6.525.227.580.840.670.84
7.75
10.85
13.94
17.04
20.14
23.24
19M095.24-1.46-21.8%6.75.17.830.860.650.67
7.83
10.96
14.09
17.23
20.36
23.49
19M086.7+0.45+7.2%7.45.767.831.040.810.94
7.09
9.93
12.77
15.61
18.44
21.28
19M076.25-0.7-10.1%6.946.047.831.090.950.98
6.36
8.9
11.44
13.98
16.53
19.07
19M066.95+0.52+8.09%8.626.425.621.531.141.24
5.62
7.87
10.12
12.36
14.61
16.86
19M056.43-0.58-8.27%7.015.985.621.221.041.12
5.76
8.06
10.36
12.66
14.97
17.27
19M047.01-0.63-8.25%7.86.985.621.321.181.19
5.89
8.25
10.61
12.97
15.32
17.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M037.64-0.56-6.83%8.626.786.031.431.121.27
6.03
8.44
10.85
13.27
15.68
18.09
19M028.2+0.2+2.5%9.26.896.031.471.11.31
6.24
8.74
11.24
13.74
16.23
18.73
19M018-0.96-10.7%8.967.526.031.391.161.24
6.46
9.04
11.62
14.2
16.79
19.37
18M128.96-0.33-3.55%9.57.476.671.421.121.34
6.67
9.34
12.01
14.67
17.34
20.01
18M119.29+2.79+42.9%9.456.366.671.390.941.37
6.78
9.49
12.2
14.92
17.63
20.34
18M106.5+0.8+14%6.65.566.670.960.810.94
6.89
9.65
12.4
15.16
17.91
20.67
18M095.7-0.47-7.62%6.485.6270.930.80.81
7
9.8
12.6
15.4
18.2
21
18M086.17-1.13-15.5%7.576.0371.070.850.87
7.11
9.95
12.79
15.63
18.48
21.32
18M077.3-0.45-5.81%7.97.1171.10.991.01
7.21
10.1
12.98
15.87
18.75
21.64
18M067.75-1.05-11.9%9.097.627.321.241.041.06
7.32
10.25
13.18
16.1
19.03
21.96
18M058.8+0.45+5.39%9.7487.321.311.071.18
7.45
10.43
13.41
16.39
19.37
22.35
18M048.35-0.08-0.95%8.67.917.321.131.041.1
7.58
10.61
13.64
16.68
19.71
22.74
18M038.43+0.08+0.96%8.587.947.711.111.031.09
7.71
10.79
13.88
16.96
20.05
23.13
18M028.35-0.5-5.65%8.998.057.711.161.031.07
7.78
10.9
14.01
17.12
20.24
23.35
18M018.85-0.32-3.49%10.058.737.711.281.111.13
7.86
11
14.14
17.28
20.43
23.57
17M129.17+0.1+1.1%9.98.557.931.251.081.16
7.93
11.1
14.27
17.45
20.62
23.79
17M119.07-0.03-0.33%9.458.157.931.181.021.13
8
11.2
14.4
17.6
20.8
24
17M109.1-0.12-1.3%9.58.797.931.181.091.13
8.07
11.3
14.53
17.75
20.98
24.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M099.22+0.54+6.22%10.258.398.141.261.031.13
8.14
11.4
14.65
17.91
21.16
24.42
17M088.68+0.33+3.95%8.887.868.141.070.951.05
8.27
11.58
14.89
18.2
21.51
24.82
17M078.35-0.77-8.44%9.758.138.141.160.970.99
8.41
11.77
15.13
18.49
21.86
25.22
17M069.12-0.06-0.65%119.078.541.291.061.07
8.54
11.96
15.37
18.79
22.2
25.62
17M059.18-2.07-18.4%15.39.188.541.771.061.06
8.65
12.11
15.56
19.02
22.48
25.94
17M0411.25+2.95+35.5%138.088.541.490.921.29
8.75
12.25
15.76
19.26
22.76
26.26
17M038.3+0.7+9.21%9.167.68.861.030.860.94
8.86
12.4
15.95
19.49
23.04
26.58
17M027.6+0.23+3.12%7.97.368.860.870.810.84
9.05
12.67
16.28
19.9
23.52
27.14
17M017.37+0.04+0.55%7.597.028.860.820.760.8
9.23
12.93
16.62
20.31
24.01
27.7
16M127.33-1.15-13.6%8.977.229.420.950.770.78
9.42
13.19
16.96
20.72
24.49
28.26
16M118.48-0.22-2.53%97.619.420.940.790.89
9.57
13.4
17.23
21.06
24.89
28.72
16M108.7-1.09-11.1%9.98.49.421.020.860.89
9.73
13.62
17.51
21.4
25.29
29.18
16M099.79+0.16+1.66%10.19.29.881.020.930.99
9.88
13.83
17.78
21.74
25.69
29.64
16M089.63-1.07-10%10.89.419.881.080.940.96
9.98
13.97
17.96
21.96
25.95
29.94
16M0710.7+0.3+2.88%11.659.59.881.160.941.06
10.08
14.11
18.14
22.18
26.21
30.24
16M0610.4-0.25-2.35%11.310.1510.181.1111.02
10.18
14.25
18.32
22.4
26.47
30.54
16M0510.65+0.35+3.4%11.39.2610.181.10.91.03
10.3
14.42
18.54
22.66
26.78
30.9
16M0410.3-0.9-8.04%12.310.0510.181.180.960.99
10.42
14.59
18.76
22.92
27.09
31.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0311.2+3.3+41.8%13.77.910.541.30.751.06
10.54
14.76
18.97
23.19
27.4
31.62
16M027.9+0.2+2.6%8.097.6310.540.760.720.74
10.63
14.88
19.13
23.39
27.64
31.89
16M017.7-0.44-5.41%8.287.0510.540.770.660.72
10.72
15.01
19.3
23.58
27.87
32.16
15M128.14-0.06-0.73%8.677.7510.810.80.720.75
10.81
15.13
19.46
23.78
28.11
32.43
15M118.2-0.54-6.18%8.968.0510.810.820.740.75
10.88
15.23
19.58
23.93
28.28
32.63
15M108.74-0.16-1.8%9.358.5710.810.850.780.8
10.94
15.32
19.7
24.08
28.45
32.83
15M098.9+1.89+27%9.696.8311.010.880.620.81
11.01
15.41
19.82
24.22
28.63
33.03
15M087.01-1.06-13.1%8.096.1511.010.720.550.63
11.18
15.66
20.13
24.6
29.08
33.55
15M078.07-1.65-17%9.97.7611.010.870.680.71
11.36
15.9
20.44
24.98
29.53
34.07
15M069.72-1.53-13.6%11.39.2211.530.980.80.84
11.53
16.14
20.75
25.37
29.98
34.59
15M0511.25-0.25-2.17%11.8510.5511.531.020.90.96
11.67
16.34
21.01
25.68
30.35
35.02
15M0411.5-2.25-16.4%13.9510.711.531.180.910.97
11.82
16.54
21.27
26
30.72
35.45
15M0313.75-0.4-2.83%14.313.711.961.21.151.15
11.96
16.74
21.53
26.31
31.1
35.88
15M0214.15-0.35-2.41%14.6513.3511.961.221.111.18
11.99
16.79
21.58
26.38
31.17
35.97
15M0114.5-1-6.45%15.6514.2511.961.31.191.21
12.02
16.83
21.64
26.44
31.25
36.06
14M1215.5+1.1+7.64%16.251312.051.351.081.29
12.05
16.87
21.69
26.51
31.33
36.15
14M1114.4-2.6-15.3%17.314.312.051.431.181.19
12.1
16.94
21.79
26.63
31.47
36.31
14M1017-1.25-6.85%19.416.812.051.61.381.4
12.16
17.02
21.88
26.74
31.61
36.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0918.25+0.4+2.24%20.217.812.211.651.461.49
12.21
17.09
21.98
26.86
31.75
36.63
14M0817.85-1.35-7.03%19.2517.112.211.511.341.4
12.76
17.87
22.97
28.08
33.18
38.29
14M0719.2-5.5-22.3%24.9517.112.211.871.281.44
13.32
18.64
23.97
29.3
34.62
39.95
14M0624.7+0.35+1.44%24.82313.871.791.661.78
13.87
19.42
24.97
30.51
36.06
41.61
14M0524.35-1.75-6.7%26.724.313.871.871.71.71
14.27
19.98
25.69
31.4
37.11
42.82
14M0426.1-0.2-0.76%31.52413.872.151.641.78
14.68
20.55
26.42
32.29
38.16
44.03
14M0326.3-0.55-2.05%27.823.315.081.841.551.74
15.08
21.11
27.14
33.18
39.21
45.24
14M0226.85-2.3-7.89%31.2526.6515.082.11.791.8
14.9
20.86
26.81
32.77
38.73
44.69
14M0129.15-0.6-2.02%30.1529.115.082.051.981.98
14.71
20.6
26.48
32.37
38.25
44.14
13M1229.75-1.85-5.85%32.7528.514.532.251.962.05
14.53
20.34
26.15
31.97
37.78
43.59
13M1131.6-3.8-10.7%35.9528.6514.532.562.042.25
14.07
19.7
25.33
30.95
36.58
42.21
13M1035.4+8.85+33.3%40.22614.532.951.912.6
13.61
19.05
24.5
29.94
35.39
40.83
13M0926.55-6.4-19.4%32.926.0513.152.51.982.02
13.15
18.41
23.67
28.93
34.19
39.45
13M0832.95-14.25-30.2%4932.9513.153.012.032.03
16.26
22.76
29.26
35.76
42.27
48.77
13M0747.2-19.8-29.6%84.54013.154.362.072.44
19.36
27.11
34.85
42.6
50.34
58.09
13M0667-11.7-14.9%83.560.922.473.722.712.98
22.47
31.46
40.45
49.43
58.42
67.41
13M0578.7+13.6+20.9%9664.222.474.142.773.39
23.2
32.48
41.76
51.04
60.32
69.6
13M0465.1+27.15+71.5%65.140.622.472.721.72.72
23.93
33.5
43.07
52.65
62.22
71.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0337.95+12.95+51.8%37.9524.4524.661.540.991.54
24.66
34.52
44.39
54.25
64.12
73.98
13M0225+0.25+1.01%25.524.5524.661.030.991.01
24.83
34.76
44.69
54.62
64.55
74.48
13M0124.75-0.7-2.75%26.8524.124.661.070.960.99
24.99
34.99
44.99
54.99
64.98
74.98
12M1225.45+2.05+8.76%26.523.1525.161.050.921.01
25.16
35.22
45.29
55.35
65.42
75.48
12M1123.4-1.1-4.49%27.422.625.161.391.141.18
19.77
27.68
35.59
43.5
51.41
59.32
12M1024.5+5.9+31.7%26.617.3525.161.851.211.7
14.39
20.14
25.9
31.65
37.41
43.16
12M0918.6+1.8+10.7%18.616.4592.071.832.07
9
12.6
16.2
19.8
23.4
27
12M0816.8+1.45+9.45%16.815.2591.841.671.84
9.13
12.78
16.43
20.08
23.73
27.38
12M0715.35-0.15-0.97%16.9514.2591.831.541.66
9.25
12.95
16.66
20.36
24.06
27.76
12M0615.5+1.45+10.3%18.913.859.382.011.481.65
9.38
13.13
16.88
20.64
24.39
28.14
12M0514.05-0.15-1.06%14.513.49.381.531.411.48
9.5
13.3
17.1
20.9
24.7
28.5
12M0414.2+0.05+0.35%14.4513.99.381.51.441.48
9.62
13.47
17.32
21.16
25.01
28.86
12M0314.1500%15.1513.39.741.561.371.45
9.74
13.64
17.53
21.43
25.32
29.22
12M0214.15+2.8+24.7%15.311.59.741.551.171.44
9.85
13.79
17.73
21.67
25.61
29.55
12M0111.35+0.6+5.58%1210.69.741.21.061.14
9.96
13.94
17.93
21.91
25.9
29.88
11M1210.75+0.3+2.87%11.6510.210.071.161.011.07
10.07
14.1
18.13
22.15
26.18
30.21
11M1110.4500%10.910.0510.071.060.981.02
10.25
14.35
18.45
22.55
26.65
30.75
11M1010.45+0.2+1.95%10.79.610.071.030.921
10.43
14.6
18.77
22.95
27.12
31.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0910.25-0.7-6.39%11.69.810.611.090.920.97
10.61
14.85
19.1
23.34
27.59
31.83
11M0810.95-2.45-18.3%13.710.510.611.230.940.98
11.12
15.57
20.02
24.46
28.91
33.36
11M0713.4+0.1+0.75%13.7511.810.611.181.011.15
11.63
16.28
20.93
25.59
30.24
34.89
11M0613.3+3.35+33.7%14.159.8812.141.170.811.1
12.14
17
21.85
26.71
31.56
36.42
11M059.95+0.35+3.65%109.3212.140.810.760.81
12.29
17.21
22.12
27.04
31.95
36.87
11M049.6+0.45+4.92%9.758.8812.140.780.710.77
12.44
17.42
22.39
27.37
32.34
37.32
11M039.15+0.1+1.1%9.238.3112.590.730.660.73
12.59
17.63
22.66
27.7
32.73
37.77
11M029.05-0.3-3.21%9.659.0512.590.760.710.71
12.7
17.78
22.85
27.93
33.01
38.09
11M019.35+0.09+0.97%10.38.812.590.80.690.73
12.8
17.92
23.05
28.17
33.29
38.41
10M129.26-0.54-5.51%9.919.1112.910.770.710.72
12.91
18.07
23.24
28.4
33.57
38.73
10M119.8-0.1-1.01%10.358.812.910.790.680.75
13.02
18.23
23.44
28.65
33.86
39.07
10M109.9-0.05-0.5%10.359.812.910.790.750.75
13.14
18.39
23.65
28.9
34.16
39.41
10M099.95-0.05-0.5%10.359.8513.250.780.740.75
13.25
18.55
23.85
29.15
34.45
39.75
10M0810-0.35-3.38%10.659.9113.250.780.730.74
13.59
19.02
24.46
29.89
35.33
40.76
10M0710.35+0.2+1.97%10.651013.250.760.720.74
13.92
19.49
25.06
30.63
36.2
41.77
10M0610.1500%10.69.6214.260.740.670.71
14.26
19.96
25.67
31.37
37.08
42.78
10M0510.15-0.75-6.88%11.39.514.260.780.660.7
14.4
20.16
25.93
31.69
37.45
43.21
10M0410.9+0.5+4.81%11.910.1514.260.820.70.75
14.55
20.37
26.18
32
37.82
43.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0310.4+0.59+6.01%11.29.3614.690.760.640.71
14.69
20.57
26.44
32.32
38.19
44.07
10M029.81-0.16-1.6%10.28.6614.690.690.590.66
14.75
20.65
26.56
32.46
38.36
44.26
10M019.97-0.43-4.13%12.759.314.690.860.630.67
14.82
20.74
26.67
32.6
38.52
44.45
09M1210.4+0.4+4%10.759.9914.880.720.670.7
14.88
20.83
26.78
32.74
38.69
44.64
09M1110-0.6-5.66%10.959.914.880.740.670.68
14.79
20.71
26.62
32.54
38.45
44.37
09M1010.6+0.4+3.92%14.11014.880.960.680.72
14.7
20.58
26.46
32.34
38.22
44.1
09M0910.2+0.75+7.94%10.89.3914.610.740.640.7
14.61
20.45
26.3
32.14
37.99
43.83
09M089.45-0.95-9.13%10.79.3114.610.710.620.63
14.97
20.95
26.94
32.93
38.91
44.9
09M0710.4+0.98+10.4%12.659.314.610.830.610.68
15.32
21.45
27.58
33.71
39.84
45.97
09M069.42-2.58-21.5%12.78.5815.680.810.550.6
15.68
21.95
28.22
34.5
40.77
47.04
09M0512+2.87+31.4%13.558.215.680.860.520.77
15.67
21.93
28.2
34.47
40.73
47
09M049.13-0.67-6.84%10.35815.680.660.510.58
15.65
21.91
28.18
34.44
40.7
46.96
09M039.8+3.73+61.4%10.25.3215.640.650.340.63
15.64
21.9
28.15
34.41
40.66
46.92
09M026.07+0.42+7.43%6.53.4415.640.420.220.39
15.51
21.71
27.91
34.11
40.32
46.52
09M015.65-3.95-41.1%9.45.6515.640.610.370.37
15.37
21.52
27.67
33.82
39.97
46.12
08M129.6-0.3-3.03%11.358.9115.240.740.580.63
15.24
21.34
27.43
33.53
39.62
45.72
08M119.9+0.69+7.49%10.78.815.240.70.570.65
15.32
21.45
27.58
33.71
39.84
45.97
08M109.21+0.86+10.3%10.47.515.240.680.490.6
15.41
21.57
27.73
33.89
40.06
46.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M098.35-13.95-62.6%22.38.1815.491.440.530.54
15.49
21.69
27.88
34.08
40.27
46.47
08M0822.3+0.8+3.72%23.8520.6515.491.561.351.46
15.32
21.45
27.58
33.7
39.83
45.96
08M0721.5-3.5-14%26.320.515.491.741.351.42
15.15
21.21
27.27
33.33
39.39
45.45
08M0625-3.8-13.2%28.72514.981.921.671.67
14.98
20.97
26.96
32.96
38.95
44.94
08M0528.8-1.15-3.84%32.326.814.982.231.851.99
14.51
20.31
26.11
31.91
37.72
43.52
08M0429.95-2.6-7.99%37.729.814.982.692.122.13
14.03
19.65
25.26
30.87
36.49
42.1
08M0332.55+5.75+21.5%32.5526.113.562.41.922.4
13.56
18.98
24.41
29.83
35.26
40.68
08M0226.8+0.4+1.52%28.225.813.562.081.911.98
13.53
18.94
24.35
29.77
35.18
40.59
08M0126.4+1.2+4.76%27.424.113.562.031.791.96
13.5
18.9
24.3
29.7
35.1
40.5
07M1225.2-0.4-1.56%2823.513.472.081.741.87
13.47
18.86
24.25
29.63
35.02
40.41
07M1125.6-2.4-8.57%27.724.713.472.051.821.89
13.54
18.95
24.37
29.78
35.2
40.61
07M1028+1.9+7.28%28.625.613.472.11.882.06
13.6
19.04
24.49
29.93
35.37
40.81
07M0926.1+0.1+0.38%29.425.213.672.151.841.91
13.67
19.14
24.61
30.07
35.54
41.01
07M0826-2.75-9.57%29.424.613.672.071.731.83
14.19
19.87
25.54
31.22
36.89
42.57
07M0728.7500%32.72813.672.221.91.95
14.71
20.59
26.48
32.36
38.25
44.13
07M0628.75+1.05+3.79%29.527.0515.231.941.781.89
15.23
21.32
27.41
33.51
39.6
45.69
07M0527.7-2.95-9.62%3127.1515.232.041.791.82
15.18
21.25
27.32
33.4
39.47
45.54
07M0430.65+2.05+7.17%31.627.615.232.091.822.03
15.13
21.18
27.23
33.29
39.34
45.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0328.6-1.55-5.14%3327.215.082.191.81.9
15.08
21.11
27.14
33.18
39.21
45.24
07M0230.15+2.85+10.4%3126.4515.082.051.751.99
15.15
21.21
27.28
33.34
39.4
45.46
07M0127.3-2.9-9.6%30.9523.415.082.031.541.79
15.23
21.32
27.41
33.5
39.59
45.68
06M1230.2+9.55+46.2%3521.515.32.291.411.97
15.3
21.42
27.54
33.66
39.78
45.9
06M1120.65+7.05+51.8%20.6513.415.31.330.861.33
15.54
21.76
27.98
34.2
40.41
46.63
06M1013.6+1+7.94%14.212.4515.30.90.790.86
15.79
22.1
28.42
34.73
41.05
47.36
06M0912.6+0.3+2.44%13.511.7516.030.840.730.79
16.03
22.44
28.85
35.27
41.68
48.09