5530 龍巖 / 本淨比河流圖(月)

5530 龍巖

日期: 09/16

5530 龍巖當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.9	49.85	+0.05	+0.1%	0.9%	49.9	49.95	49.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
116	578萬	195	596股/筆	49.72	0.67	14.85	1.7
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
101	502.8萬	105	966張/筆	49.55	+0.3 (+0.61%)

連續漲跌: 連5漲 ( +0.9元 / +1.84%)

財報評分: 最新51分 / 平均57分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 龍巖2026年08月合併營收情形 (公告訊息 09/10 13:24)

• 龍巖2026年07月合併營收情形 (公告訊息 08/10 13:08)

• 龍巖董事會通過捐贈財團法人龍巖社會福利慈善事業基金會 (公告訊息 08/07 16:52)

• 龍巖董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:51)

• 龍巖2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:26)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案債權人公告 (公告訊息 07/15 14:41)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司公告簡易合併案 (公告訊息 07/15 14:40)

• 龍巖董事會決議通過與子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案 (公告訊息 07/15 14:40)

• 龍巖2026年06月合併營收情形 (公告訊息 07/13 11:39)

• 〈房產〉房仲跨界服務龍巖舉辦房仲聚富說明會吸引150名房仲搶陵園商機 (Anue鉅亨 06/24 19:36)

• 龍巖受邀參加由兆豐證券舉行之法人座談會 (公告訊息 06/24 13:06)

• 龍巖2026年05月合併營收情形 (公告訊息 06/10 13:56)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

5530 龍巖本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5530 龍巖本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M09	49.9	-0.6	-1.19%	50.5	48.7	74.4	0.68	0.65	0.67	37.2	59.52	81.84	104.2	126.5	148.8
26M08	50.5	+3.1	+6.54%	51.6	47	74.4	0.69	0.63	0.68	37.2	59.52	81.84	104.2	126.5	148.8
26M07	47.4	-0.9	-1.86%	50.4	45.95	74.4	0.68	0.62	0.64	37.2	59.52	81.84	104.2	126.5	148.8
26M06	48.3	+1.9	+4.09%	58.3	46.55	74.4	0.78	0.63	0.65	37.2	59.52	81.84	104.2	126.5	148.8
26M05	46.4	+2.35	+5.33%	52.4	43.8	74.4	0.72	0.61	0.64	36.2	57.92	79.64	101.4	123.1	144.8
26M04	44.05	-2.8	-5.98%	47.4	43.4	74.4	0.67	0.62	0.63	35.2	56.31	77.43	98.55	119.7	140.8
26M03	46.85	-5.95	-11.3%	53.8	46.05	68.39	0.79	0.67	0.69	34.2	54.71	75.23	95.75	116.3	136.8
26M02	52.8	+2.6	+5.18%	55.6	48.8	68.39	0.81	0.72	0.77	34.12	54.59	75.06	95.54	116	136.5
26M01	50.2	+3	+6.36%	58.4	46.65	68.39	0.86	0.69	0.74	34.04	54.47	74.9	95.33	115.8	136.2
25M12	47.2	-1.3	-2.68%	49.4	47.1	67.94	0.73	0.69	0.69	33.97	54.35	74.73	95.12	115.5	135.9
25M11	48.5	-3.5	-6.73%	52.2	46.45	67.94	0.78	0.69	0.72	33.58	53.74	73.89	94.04	114.2	134.3
25M10	52	-3.6	-6.47%	56.2	51.1	67.94	0.85	0.77	0.78	33.2	53.12	73.04	92.96	112.9	132.8
25M09	55.6	+1.6	+2.96%	58.8	53.5	65.63	0.9	0.82	0.85	32.82	52.5	72.19	91.88	111.6	131.3
25M08	54	-4.7	-8.01%	60.4	53	65.63	0.93	0.82	0.83	32.34	51.74	71.14	90.54	109.9	129.3
25M07	58.7	-4.1	-6.53%	65.3	58.2	65.63	1.02	0.91	0.92	31.86	50.97	70.09	89.2	108.3	127.4
25M06	62.8	+0.8	+1.29%	65.6	60.8	62.76	1.05	0.97	1	31.38	50.21	69.04	87.86	106.7	125.5
25M05	62	-5.9	-8.69%	73.5	61	62.76	1.17	0.97	0.99	31.38	50.2	69.03	87.85	106.7	125.5
25M04	67.9	-7.1	-9.47%	77.4	60	62.76	1.23	0.96	1.08	31.37	50.19	69.01	87.84	106.7	125.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M03	75	+10.1	+15.6%	90	63	62.73	1.43	1	1.2	31.36	50.18	69	87.82	106.6	125.5
25M02	64.9	+11.9	+22.5%	66.6	52.1	62.73	1.06	0.83	1.04	31.29	50.06	68.83	87.6	106.4	125.1
25M01	53	-2.4	-4.33%	55.2	50.8	62.73	0.88	0.81	0.85	31.21	49.93	68.66	87.38	106.1	124.8
24M12	55.4	+5.5	+11%	57.4	50.4	62.26	0.92	0.81	0.89	31.13	49.81	68.49	87.16	105.8	124.5
24M11	49.9	+3.6	+7.78%	53.1	45.65	62.26	0.86	0.74	0.81	30.75	49.2	67.65	86.1	104.5	123
24M10	46.3	-1.1	-2.32%	48.95	45.35	62.26	0.81	0.75	0.76	30.37	48.59	66.81	85.03	103.2	121.5
24M09	47.4	-2.7	-5.39%	50.4	46.15	59.97	0.84	0.77	0.79	29.98	47.98	65.97	83.96	101.9	119.9
24M08	50.1	-0.9	-1.76%	53.2	45.05	59.97	0.89	0.75	0.84	29.97	47.95	65.93	83.92	101.9	119.9
24M07	51	-0.8	-1.54%	57.9	50.6	59.97	0.97	0.84	0.85	29.96	47.93	65.9	83.87	101.8	119.8
24M06	51.8	+4.2	+8.82%	58.4	46	59.88	0.98	0.77	0.87	29.94	47.9	65.87	83.83	101.8	119.8
24M05	47.6	+3.55	+8.06%	47.6	42.85	59.88	0.8	0.72	0.8	29.67	47.47	65.27	83.07	100.9	118.7
24M04	44.05	+3.2	+7.83%	44.45	38.55	59.88	0.76	0.66	0.75	29.39	47.03	64.67	82.3	99.94	117.6
24M03	40.85	+1.6	+4.08%	43.9	38.95	58.24	0.75	0.67	0.7	29.12	46.59	64.06	81.54	99.01	116.5
24M02	39.25	+0.6	+1.55%	39.95	38.5	58.24	0.7	0.67	0.68	28.7	45.92	63.14	80.36	97.59	114.8
24M01	38.65	-1.55	-3.86%	40.6	37.95	58.24	0.72	0.67	0.68	28.28	45.25	62.22	79.19	96.16	113.1
23M12	40.2	+1.75	+4.55%	40.45	37.9	55.73	0.73	0.68	0.72	27.86	44.58	61.3	78.02	94.74	111.5
23M11	38.45	+2.85	+8.01%	38.95	35.5	55.73	0.71	0.65	0.7	27.5	44.01	60.51	77.01	93.52	110
23M10	35.6	-0.95	-2.6%	37	35.45	55.73	0.68	0.65	0.66	27.14	43.43	59.72	76.01	92.29	108.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M09	36.55	+0.6	+1.67%	37.3	35.95	53.57	0.7	0.67	0.68	26.78	42.86	58.93	75	91.07	107.1
23M08	35.95	-1.15	-3.1%	37.5	35.7	53.57	0.71	0.67	0.68	26.53	42.45	58.36	74.28	90.2	106.1
23M07	37.1	+0.4	+1.09%	38.05	36.05	53.57	0.72	0.69	0.71	26.27	42.03	57.8	73.56	89.32	105.1
23M06	36.7	-0.8	-2.13%	38.15	36.6	52.03	0.73	0.7	0.71	26.02	41.62	57.23	72.84	88.45	104.1
23M05	37.5	0	0%	38.45	37	52.03	0.75	0.72	0.73	25.7	41.12	56.54	71.96	87.38	102.8
23M04	37.5	-1.75	-4.46%	39.35	36.7	52.03	0.78	0.72	0.74	25.38	40.62	55.85	71.08	86.31	101.5
23M03	39.25	+0.85	+2.21%	40.8	38.3	50.14	0.81	0.76	0.78	25.07	40.11	55.15	70.2	85.24	100.3
23M02	38.4	+0.3	+0.79%	39.8	38.1	50.14	0.8	0.77	0.78	24.77	39.63	54.49	69.35	84.21	99.07
23M01	38.1	-0.95	-2.43%	39.6	37.35	50.14	0.81	0.76	0.78	24.47	39.15	53.83	68.51	83.19	97.87
22M12	39.05	+1.75	+4.69%	41.1	36.6	48.33	0.85	0.76	0.81	24.16	38.66	53.16	67.66	82.16	96.66
22M11	37.3	+2	+5.67%	37.9	35.25	48.33	0.79	0.74	0.78	23.93	38.28	52.64	66.99	81.35	95.71
22M10	35.3	-2.85	-7.47%	38.6	35	48.33	0.81	0.74	0.75	23.69	37.9	52.11	66.33	80.54	94.75
22M09	38.15	-3.65	-8.73%	41.8	37.55	46.9	0.89	0.8	0.81	23.45	37.52	51.59	65.66	79.73	93.8
22M08	41.8	+1.5	+3.72%	42.4	39	46.9	0.9	0.83	0.89	23.54	37.67	51.8	65.93	80.05	94.18
22M07	40.3	-2.35	-5.51%	42.7	40.15	46.9	0.9	0.85	0.85	23.64	37.82	52.01	66.19	80.38	94.56
22M06	42.65	-4.6	-9.74%	48.3	41.5	47.47	1.02	0.87	0.9	23.74	37.98	52.22	66.46	80.7	94.94
22M05	47.25	-0.8	-1.66%	51.8	42.9	47.47	1.07	0.89	0.98	24.14	38.63	53.11	67.6	82.08	96.57
22M04	48.05	+3.75	+8.47%	50.7	44.35	47.47	1.03	0.9	0.98	24.55	39.28	54.01	68.74	83.46	98.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M03	44.3	+0.9	+2.07%	44.75	42.5	49.91	0.9	0.85	0.89	24.96	39.93	54.9	69.87	84.85	99.82
22M02	43.4	+0.6	+1.4%	44.8	42.35	49.91	0.9	0.85	0.87	24.85	39.76	54.67	69.58	84.48	99.39
22M01	42.8	-1.5	-3.39%	44.35	42.8	49.91	0.9	0.86	0.86	24.74	39.59	54.43	69.28	84.12	98.97
21M12	44.3	+0.3	+0.68%	45	43.05	49.27	0.91	0.87	0.9	24.64	39.42	54.2	68.98	83.76	98.54
21M11	44	-1	-2.22%	46.6	43.95	49.27	0.96	0.9	0.9	24.32	38.9	53.49	68.08	82.67	97.26
21M10	45	-0.75	-1.64%	45.8	44.05	49.27	0.95	0.92	0.94	24	38.39	52.79	67.19	81.58	95.98
21M09	45.75	-1.2	-2.56%	48.05	45.5	47.35	1.01	0.96	0.97	23.68	37.88	52.09	66.29	80.5	94.7
21M08	46.95	-1.5	-3.1%	48.65	46.5	47.35	1.02	0.98	0.99	23.8	38.07	52.35	66.63	80.9	95.18
21M07	48.45	-1.25	-2.52%	49.9	48.05	47.35	1.04	1	1.01	23.92	38.26	52.61	66.96	81.31	95.66
21M06	49.7	-9.3	-15.8%	58.7	48.95	48.07	1.22	1.02	1.03	24.04	38.46	52.88	67.3	81.72	96.14
21M05	59	+6.9	+13.2%	65.2	46.6	48.07	1.37	0.98	1.24	23.87	38.19	52.51	66.83	81.15	95.47
21M04	52.1	+0.3	+0.58%	53.7	51.3	48.07	1.13	1.08	1.1	23.7	37.92	52.14	66.36	80.59	94.81
21M03	51.8	-0.1	-0.19%	52.4	50.7	47.07	1.11	1.08	1.1	23.54	37.66	51.78	65.9	80.02	94.14
21M02	51.9	+1.3	+2.57%	52.5	49.5	47.07	1.13	1.07	1.12	23.2	37.12	51.04	64.96	78.87	92.79
21M01	50.6	-2.3	-4.35%	53.5	50.5	47.07	1.17	1.1	1.11	22.86	36.58	50.3	64.01	77.73	91.45
20M12	52.9	-0.8	-1.49%	54.4	52.4	45.05	1.21	1.16	1.17	22.52	36.04	49.56	63.07	76.58	90.1
20M11	53.7	+1	+1.9%	55.9	52.2	45.05	1.26	1.17	1.21	22.24	35.58	48.92	62.27	75.61	88.95
20M10	52.7	-1	-1.86%	54.2	52.6	45.05	1.23	1.2	1.2	21.95	35.12	48.29	61.46	74.64	87.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M09	53.7	-1.3	-2.36%	56.7	53.4	43.33	1.31	1.23	1.24	21.66	34.66	47.66	60.66	73.66	86.66
20M08	55	-3.8	-6.46%	59.4	54.9	43.33	1.39	1.28	1.29	21.39	34.22	47.05	59.88	72.71	85.55
20M07	58.8	+0.6	+1.03%	60.2	56.2	43.33	1.43	1.33	1.39	21.11	33.77	46.44	59.1	71.77	84.43
20M06	58.2	+1.3	+2.28%	60.3	56.7	41.66	1.45	1.36	1.4	20.83	33.33	45.83	58.32	70.82	83.32
20M05	56.9	+0.9	+1.61%	58.7	54.9	41.66	1.39	1.3	1.35	21.05	33.67	46.3	58.93	71.56	84.19
20M04	56	+1.7	+3.13%	56.4	52.8	41.66	1.33	1.24	1.32	21.26	34.02	46.78	59.54	72.3	85.05
20M03	54.3	-6.4	-10.5%	61	48.6	42.96	1.42	1.13	1.26	21.48	34.37	47.26	60.14	73.03	85.92
20M02	60.7	-0.9	-1.46%	62.3	59.7	42.96	1.44	1.38	1.4	21.64	34.62	47.6	60.58	73.56	86.54
20M01	61.6	-2.1	-3.3%	64.5	61.3	42.96	1.48	1.41	1.41	21.79	34.86	47.94	61.01	74.09	87.16
19M12	63.7	-0.5	-0.78%	64.5	62.2	43.89	1.47	1.42	1.45	21.94	35.11	48.28	61.45	74.61	87.78
19M11	64.2	+3.5	+5.77%	67.1	60.7	43.89	1.55	1.4	1.48	21.63	34.6	47.58	60.55	73.53	86.51
19M10	60.7	-0.7	-1.14%	62	60.1	43.89	1.45	1.41	1.42	21.31	34.09	46.88	59.66	72.45	85.23
19M09	61.4	+0.8	+1.32%	63	60.2	41.98	1.5	1.43	1.46	20.99	33.58	46.18	58.77	71.37	83.96
19M08	60.6	-1.8	-2.88%	62.3	59.9	41.98	1.52	1.47	1.48	20.43	32.69	44.95	57.2	69.46	81.72
19M07	62.4	-1	-1.58%	65.8	61.5	41.98	1.66	1.55	1.57	19.87	31.79	43.71	55.64	67.56	79.48
19M06	63.4	-1	-1.55%	64.3	62	38.62	1.66	1.61	1.64	19.31	30.9	42.48	54.07	65.65	77.24
19M05	64.4	+3.1	+5.06%	65	59.9	38.62	1.68	1.55	1.67	19.32	30.91	42.5	54.1	65.69	77.28
19M04	61.3	-0.9	-1.45%	63.3	60.9	38.62	1.64	1.58	1.59	19.33	30.93	42.53	54.12	65.72	77.32
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M03	62.2	-1.4	-2.2%	65.5	60.8	38.68	1.69	1.57	1.61	19.34	30.94	42.55	54.15	65.76	77.36
19M02	63.6	+5.2	+8.9%	63.6	58.1	38.68	1.69	1.54	1.69	18.84	30.14	41.44	52.75	64.05	75.35
19M01	58.4	+2.2	+3.91%	59.7	55.8	38.68	1.63	1.52	1.59	18.34	29.34	40.34	51.34	62.34	73.35
18M12	56.2	-2.7	-4.58%	59.8	55.6	35.67	1.68	1.56	1.58	17.84	28.54	39.24	49.94	60.64	71.34
18M11	58.9	+0.7	+1.2%	60.6	57.5	35.67	1.69	1.6	1.64	17.98	28.76	39.55	50.33	61.12	71.91
18M10	58.2	-6.7	-10.3%	64.9	56.6	35.67	1.79	1.56	1.61	18.12	28.99	39.86	50.73	61.6	72.47
18M09	64.9	+2.8	+4.51%	68.9	61.6	36.52	1.89	1.69	1.78	18.26	29.22	40.17	51.13	62.08	73.04
18M08	62.1	+4.3	+7.44%	62.8	56.2	36.52	1.77	1.59	1.75	17.73	28.36	39	49.63	60.27	70.91
18M07	57.8	-3.2	-5.25%	61.7	57	36.52	1.79	1.66	1.68	17.19	27.51	37.83	48.14	58.46	68.77
18M06	61	-2.4	-3.79%	64.3	60.7	33.32	1.93	1.82	1.83	16.66	26.66	36.65	46.65	56.64	66.64
18M05	63.4	+0.9	+1.44%	63.5	60.3	33.32	1.9	1.81	1.9	16.67	26.67	36.67	46.68	56.68	66.68
18M04	62.5	-1	-1.57%	63.7	61.5	33.32	1.91	1.84	1.87	16.68	26.69	36.7	46.7	56.71	66.72
18M03	63.5	-0.5	-0.78%	65.9	62.6	33.38	1.97	1.88	1.9	16.69	26.7	36.72	46.73	56.75	66.76
18M02	64	-3.1	-4.62%	67.7	59	33.38	2.1	1.83	1.99	16.1	25.75	35.41	45.07	54.73	64.39
18M01	67.1	-1.5	-2.19%	72.4	66.8	33.38	2.33	2.15	2.16	15.5	24.81	34.11	43.41	52.71	62.01
17M12	68.6	-3.4	-4.72%	73.3	67.2	29.82	2.46	2.25	2.3	14.91	23.86	32.8	41.75	50.69	59.64
17M11	72	-1.3	-1.77%	79.6	71.8	29.82	2.71	2.44	2.45	14.71	23.54	32.37	41.19	50.02	58.85
17M10	73.3	+4.1	+5.92%	77.5	69	29.82	2.67	2.38	2.53	14.51	23.22	31.93	40.64	49.35	58.05
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M09	69.2	+0.2	+0.29%	73.6	66.7	28.63	2.57	2.33	2.42	14.32	22.9	31.49	40.08	48.67	57.26
17M08	69	-5	-6.76%	77.3	68.7	28.63	2.75	2.44	2.45	14.07	22.52	30.96	39.41	47.85	56.29
17M07	74	+9.7	+15.1%	75	64	28.63	2.71	2.31	2.68	13.83	22.13	30.43	38.73	47.03	55.33
17M06	64.3	-2.7	-4.03%	68.9	63.5	27.18	2.53	2.34	2.37	13.59	21.74	29.9	38.05	46.21	54.36
17M05	67	+9.7	+16.9%	70.3	57.3	27.18	2.56	2.08	2.44	13.74	21.99	30.24	38.48	46.73	54.97
17M04	57.3	-4	-6.53%	62.5	55.7	27.18	2.25	2	2.06	13.9	22.23	30.57	38.91	47.25	55.59
17M03	61.3	+3.4	+5.87%	71.9	56.9	28.1	2.56	2.02	2.18	14.05	22.48	30.91	39.34	47.77	56.2
17M02	57.9	+2.1	+3.76%	59.5	55.1	28.1	2.21	2.05	2.15	13.47	21.55	29.63	37.71	45.79	53.87
17M01	55.8	-0.8	-1.41%	56.6	54.6	28.1	2.2	2.12	2.17	12.88	20.61	28.34	36.07	43.8	51.53
16M12	56.6	+1.5	+2.72%	59.6	54.6	24.6	2.42	2.22	2.3	12.3	19.68	27.06	34.44	41.82	49.2
16M11	55.1	+1.3	+2.42%	55.8	52.8	24.6	2.31	2.19	2.28	12.06	19.3	26.54	33.78	41.02	48.25
16M10	53.8	-0.6	-1.1%	55.8	53.2	24.6	2.36	2.25	2.27	11.83	18.92	26.02	33.11	40.21	47.31
16M09	54.4	+0.9	+1.68%	55.2	52.5	23.18	2.38	2.26	2.35	11.59	18.54	25.5	32.45	39.41	46.36
16M08	53.5	-4.5	-7.76%	58	52.5	23.18	2.54	2.3	2.34	11.42	18.28	25.14	31.99	38.84	45.7
16M07	58	+1.1	+1.93%	58.7	57	23.18	2.61	2.53	2.58	11.26	18.02	24.77	31.53	38.28	45.04
16M06	56.9	+3.5	+6.55%	58.2	53	22.19	2.62	2.39	2.56	11.1	17.75	24.41	31.07	37.72	44.38
16M05	53.4	-1.1	-2.02%	56	52.9	22.19	2.54	2.4	2.42	11.03	17.65	24.27	30.89	37.51	44.13
16M04	54.5	-3.4	-5.87%	58.9	52.9	22.19	2.68	2.41	2.48	10.97	17.55	24.14	30.72	37.3	43.89
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M03	57.9	+0.6	+1.05%	59.9	56.6	21.82	2.75	2.59	2.65	10.91	17.46	24	30.55	37.09	43.64
16M02	57.3	-0.4	-0.69%	59.1	57	21.82	2.76	2.66	2.67	10.71	17.14	23.57	30	36.43	42.85
16M01	57.7	+3.8	+7.05%	58.5	54.1	21.82	2.78	2.57	2.74	10.52	16.83	23.14	29.45	35.76	42.07
15M12	53.9	-8.7	-13.9%	63.6	52.9	20.64	3.08	2.56	2.61	10.32	16.51	22.7	28.9	35.09	41.28
15M11	62.6	-2.2	-3.4%	68.3	59.6	20.64	3.31	2.89	3.03	10.32	16.52	22.72	28.91	35.11	41.3
15M10	64.8	+2.3	+3.68%	65.8	62.5	20.64	3.18	3.03	3.14	10.33	16.53	22.73	28.92	35.12	41.32
15M09	62.5	+2	+3.31%	67.5	60	20.67	3.27	2.9	3.02	10.34	16.54	22.74	28.94	35.14	41.34
15M08	60.5	-16.5	-21.4%	77	50.6	20.67	3.77	2.48	2.96	10.21	16.33	22.46	28.58	34.71	40.83
15M07	77	-3	-3.75%	83.5	77	20.67	4.14	3.82	3.82	10.08	16.13	22.18	28.23	34.28	40.33
15M06	80	-1.2	-1.48%	81.5	79.2	19.91	4.09	3.98	4.02	9.96	15.93	21.9	27.87	33.85	39.82
15M05	81.2	-0.4	-0.49%	84	77.9	19.91	4	3.71	3.87	10.5	16.8	23.1	29.4	35.7	42
15M04	81.6	-0.6	-0.73%	83.5	80.6	19.91	3.78	3.65	3.69	11.04	17.67	24.3	30.93	37.55	44.18
15M03	82.2	+1.7	+2.11%	84.4	80.2	23.18	3.64	3.46	3.55	11.59	18.54	25.5	32.45	39.41	46.36
15M02	80.5	-3.7	-4.39%	85.6	80.2	23.18	3.73	3.5	3.51	11.47	18.35	25.24	32.12	39	45.89
15M01	84.2	-9.1	-9.75%	93.2	84	23.18	4.1	3.7	3.71	11.35	18.17	24.98	31.79	38.6	45.41
14M12	93.3	-4	-4.11%	102.5	91.1	22.47	4.56	4.05	4.15	11.24	17.98	24.72	31.46	38.2	44.94
14M11	97.3	+7.8	+8.72%	100.5	89.9	22.47	4.58	4.1	4.44	10.96	17.54	24.12	30.7	37.28	43.86
14M10	89.5	+5.3	+6.29%	94.7	84.1	22.47	4.43	3.93	4.18	10.7	17.11	23.53	29.95	36.36	42.78
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M09	84.2	-3.8	-4.32%	89.9	84	20.85	4.31	4.03	4.04	10.42	16.68	22.94	29.19	35.44	41.7
14M08	88	+3.5	+4.14%	88.2	83.5	20.85	4.34	4.11	4.33	10.17	16.27	22.37	28.47	34.57	40.67
14M07	84.5	-1.3	-1.52%	88.4	81.5	20.85	4.46	4.11	4.26	9.91	15.86	21.81	27.75	33.7	39.65
14M06	85.8	+0.2	+0.23%	89	84.9	19.31	4.61	4.4	4.44	9.65	15.45	21.24	27.03	32.83	38.62
14M05	85.6	+3.5	+4.26%	86.1	82	19.31	4.25	4.05	4.23	10.13	16.21	22.28	28.36	34.44	40.51
14M04	82.1	-0.7	-0.85%	85.1	80.5	19.31	4.01	3.8	3.87	10.6	16.96	23.32	29.68	36.05	42.41
14M03	82.8	-3.4	-3.94%	86.7	80.1	22.15	3.91	3.62	3.74	11.08	17.72	24.36	31.01	37.65	44.3
14M02	86.2	+2.7	+3.23%	88.5	81	22.15	4.07	3.72	3.96	10.88	17.41	23.94	30.47	37	43.53
14M01	83.5	-0.5	-0.6%	88.9	81.4	22.15	4.16	3.81	3.91	10.69	17.1	23.51	29.93	36.34	42.75
13M12	84	+0.1	+0.12%	86.4	77.6	20.99	4.12	3.7	4	10.5	16.79	23.09	29.39	35.68	41.98
13M11	83.9	-5.1	-5.73%	89.8	78	20.99	4.42	3.84	4.13	10.17	16.27	22.37	28.47	34.57	40.67
13M10	89	-0.9	-1%	91.1	85.1	20.99	4.63	4.32	4.52	9.84	15.74	21.64	27.55	33.45	39.35
13M09	89.9	+0.4	+0.45%	95	89	19.02	4.99	4.68	4.73	9.51	15.22	20.92	26.63	32.33	38.04
13M08	89.5	-3	-3.24%	93	88.1	19.02	4.98	4.72	4.8	9.33	14.93	20.53	26.13	31.73	37.33
13M07	92.5	-5.5	-5.61%	99.2	92.4	19.02	5.42	5.05	5.05	9.15	14.65	20.14	25.63	31.12	36.61
13M06	98	-6.5	-6.22%	106.5	91.7	17.95	5.93	5.11	5.46	8.98	14.36	19.74	25.13	30.51	35.9
13M05	104.5	+1	+0.97%	112.5	101.5	17.95	6.01	5.42	5.58	9.36	14.97	20.58	26.2	31.81	37.43
13M04	103.5	+1.5	+1.47%	111	99.9	17.95	5.7	5.13	5.31	9.74	15.58	21.42	27.27	33.11	38.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M03	102	+10.4	+11.4%	104.5	90.5	20.24	5.16	4.47	5.04	10.12	16.19	22.26	28.34	34.41	40.48
13M02	91.6	+3	+3.39%	92.1	88.5	20.24	4.51	4.33	4.48	10.22	16.34	22.47	28.6	34.73	40.86
13M01	88.6	-4.9	-5.24%	95.5	87.7	20.24	4.63	4.25	4.3	10.31	16.5	22.68	28.87	35.05	41.24
12M12	93.5	+0.6	+0.65%	95	89	20.81	4.57	4.28	4.49	10.4	16.65	22.89	29.13	35.38	41.62
12M11	92.9	+2.8	+3.11%	94.7	88.3	20.81	4.66	4.34	4.57	10.17	16.27	22.38	28.48	34.58	40.69
12M10	90.1	-10.9	-10.8%	106	88.8	20.81	5.33	4.47	4.53	9.94	15.9	21.86	27.83	33.79	39.75
12M09	101	+3.6	+3.7%	106.5	95	19.41	5.49	4.89	5.2	9.7	15.53	21.35	27.17	33	38.82
12M08	97.4	+1.8	+1.88%	100.5	93.6	19.41	5.29	4.92	5.12	9.51	15.21	20.91	26.62	32.32	38.03
12M07	95.6	+10.1	+11.8%	97	84.4	19.41	5.21	4.53	5.14	9.31	14.89	20.48	26.06	31.65	37.23
12M06	85.5	+1	+1.18%	88.5	78.9	18.22	4.86	4.33	4.69	9.11	14.58	20.04	25.51	30.97	36.44
12M05	84.5	-4.1	-4.63%	93.9	78.6	18.22	5.04	4.22	4.54	9.31	14.9	20.49	26.07	31.66	37.25
12M04	88.6	-5.5	-5.84%	101	88	18.22	5.31	4.63	4.66	9.51	15.22	20.93	26.64	32.35	38.05
12M03	94.1	-1.9	-1.98%	102.5	91.6	19.43	5.28	4.71	4.84	9.72	15.54	21.37	27.2	33.03	38.86
12M02	96	-0.3	-0.31%	107.5	92.9	19.43	5.6	4.84	5	9.59	15.35	21.11	26.86	32.62	38.37
12M01	96.3	+7.4	+8.32%	96.3	85.4	19.43	5.08	4.51	5.08	9.47	15.15	20.84	26.52	32.2	37.89
11M12	88.9	+1.9	+2.18%	95.5	78	18.7	5.11	4.17	4.75	9.35	14.96	20.57	26.18	31.79	37.4
11M11	87	-7.1	-7.55%	109.5	81.8	18.7	6.01	4.49	4.77	9.11	14.58	20.05	25.51	30.98	36.45
11M10	94.1	+21.1	+28.9%	100.5	69	18.7	5.66	3.89	5.3	8.87	14.2	19.52	24.85	30.17	35.49
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M09	73	-28	-27.7%	110	65.1	17.27	6.37	3.77	4.23	8.64	13.82	19	24.18	29.36	34.54
11M08	101	-31	-23.5%	135.5	94.5	17.27	8.09	5.64	6.03	8.38	13.4	18.43	23.45	28.48	33.51
11M07	132	+13.5	+11.4%	140.5	117	17.27	8.65	7.21	8.13	8.12	12.99	17.86	22.73	27.6	32.47
11M06	118.5	+18	+17.9%	129	101.5	15.72	8.21	6.46	7.54	7.86	12.58	17.29	22.01	26.72	31.44
11M05	100.5	+10.9	+12.2%	108	85.5	15.72	6.88	5.44	6.4	7.85	12.57	17.28	21.99	26.7	31.41
11M04	89.6	-1.3	-1.43%	103.5	88.5	15.72	6.6	5.64	5.71	7.85	12.55	17.26	21.97	26.68	31.39
11M03	90.9	-7.6	-7.72%	101.5	83	15.68	6.47	5.29	5.8	7.84	12.54	17.25	21.95	26.66	31.36
11M02	98.5	-15.5	-13.6%	116	98.2	15.68	8.04	6.8	6.82	7.22	11.55	15.88	20.21	24.54	28.87
11M01	114	+7	+6.54%	123	99.6	15.68	9.32	7.55	8.64	6.6	10.55	14.51	18.47	22.43	26.39
10M12	107	+26	+32.1%	124	80.5	11.95	10.38	6.74	8.95	5.98	9.56	13.14	16.73	20.31	23.9
10M11	81	+2.4	+3.05%	88.9	77	11.95	7.51	6.51	6.85	5.92	9.46	13.01	16.56	20.11	23.66
10M10	78.6	-0.9	-1.13%	82.4	70.3	11.95	7.04	6	6.71	5.86	9.37	12.88	16.39	19.91	23.42
10M09	79.5	+26.1	+48.9%	89.3	52.3	11.59	7.7	4.51	6.86	5.8	9.27	12.75	16.23	19.7	23.18
10M08	53.4	+11.4	+27.1%	54.5	40.3	11.59	4.78	3.54	4.68	5.7	9.12	12.54	15.96	19.38	22.8
10M07	42	-4.7	-10.1%	50.8	41.9	11.59	4.53	3.74	3.75	5.6	8.97	12.33	15.69	19.06	22.42
10M06	46.7	+4.9	+11.7%	49.8	41.8	11.02	4.52	3.79	4.24	5.51	8.82	12.12	15.43	18.73	22.04
10M05	41.8	-9.3	-18.2%	51.9	38.35	11.02	4.8	3.55	3.87	5.4	8.65	11.89	15.13	18.37	21.61
10M04	51.1	+6.1	+13.6%	53.9	43.8	11.02	5.09	4.13	4.82	5.3	8.47	11.65	14.83	18.01	21.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10M03	45	+18.6	+70.5%	48.75	26.7	10.38	4.7	2.57	4.34	5.19	8.3	11.42	14.53	17.65	20.76
10M02	26.4	-2.1	-7.37%	29.5	24.5	10.38	3.19	2.65	2.86	4.62	7.39	10.17	12.94	15.71	18.49
10M01	28.5	+7.8	+37.7%	31.2	20.7	10.38	3.85	2.55	3.52	4.05	6.49	8.92	11.35	13.78	16.21
09M12	20.7	+2.1	+11.3%	21.5	18.4	6.97	3.08	2.64	2.97	3.48	5.58	7.67	9.76	11.85	13.94
09M11	18.6	-0.1	-0.53%	20.4	16.7	6.97	2.99	2.44	2.72	3.42	5.47	7.52	9.57	11.62	13.67
09M10	18.7	+1.8	+10.7%	19	16.5	6.97	2.84	2.46	2.79	3.35	5.36	7.37	9.38	11.38	13.39
09M09	16.9	+1.35	+8.68%	17.6	15.4	6.56	2.68	2.35	2.58	3.28	5.25	7.22	9.18	11.15	13.12
09M08	15.55	+3.3	+26.9%	18	12.3	6.56	2.75	1.88	2.37	3.28	5.25	7.21	9.18	11.15	13.11
09M07	12.25	+0.05	+0.41%	12.4	11.8	6.56	1.89	1.8	1.87	3.28	5.24	7.21	9.17	11.14	13.11
09M06	12.2	+0.8	+7.02%	13.25	10.65	6.55	2.02	1.63	1.86	3.28	5.24	7.2	9.17	11.14	13.1
09M05	11.4	+2.48	+27.8%	11.85	8.4	6.55	1.81	1.28	1.74	3.27	5.24	7.2	9.17	11.13	13.09
09M04	8.92	+3.54	+65.8%	11.05	5.5	6.55	1.69	0.84	1.36	3.27	5.23	7.2	9.16	11.12	13.09
09M03	5.38	+0.89	+19.8%	6.12	4.26	6.54	0.94	0.65	0.82	3.27	5.23	7.19	9.16	11.12	13.08
09M02	4.49	-0.1	-2.18%	5.08	4.32	6.54	0.62	0.53	0.55	4.08	6.53	8.98	11.42	13.87	16.32
09M01	4.59	-0.35	-7.09%	5.08	4.44	6.54	0.52	0.45	0.47	4.89	7.82	10.76	13.69	16.63	19.56
08M12	4.94	+0.12	+2.49%	6.39	4.56	11.4	0.56	0.4	0.43	5.7	9.12	12.54	15.96	19.38	22.8
08M11	4.82	-0.3	-5.86%	5.3	4.69	11.4	0.46	0.41	0.42	5.75	9.19	12.64	16.09	19.54	22.99
08M10	5.12	+0.29	+6%	5.3	4.02	11.4	0.46	0.35	0.44	5.79	9.27	12.75	16.22	19.7	23.17
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08M09	4.83	-4.96	-50.7%	9.65	4.13	11.68	0.83	0.35	0.41	5.84	9.34	12.85	16.35	19.86	23.36
08M08	9.79	-3.06	-23.8%	13.5	9.35	11.68	1.15	0.8	0.83	5.86	9.38	12.9	16.42	19.94	23.45
08M07	12.85	-3.25	-20.2%	17.9	12.6	11.68	1.52	1.07	1.09	5.89	9.42	12.95	16.48	20.01	23.55
08M06	16.1	+1.1	+7.33%	18.5	14.8	11.82	1.57	1.25	1.36	5.91	9.46	13	16.55	20.09	23.64
08M05	15	+1.1	+7.91%	16.2	13.55	11.82	1.37	1.15	1.27	5.9	9.45	12.99	16.53	20.07	23.61
08M04	13.9	-2.85	-17%	17.9	13.5	11.82	1.52	1.14	1.18	5.9	9.43	12.97	16.51	20.05	23.59
08M03	16.75	+2.4	+16.7%	16.75	13.05	11.78	1.42	1.11	1.42	5.89	9.42	12.96	16.49	20.03	23.56
08M02	14.35	+2.25	+18.6%	14.7	12.1	11.78	1.24	1.02	1.21	5.91	9.45	12.99	16.54	20.08	23.63
08M01	12.1	-0.9	-6.92%	14.15	11.7	11.78	1.19	0.99	1.02	5.92	9.48	13.03	16.59	20.14	23.69
07M12	13	-0.7	-5.11%	14.6	11.8	11.88	1.23	0.99	1.09	5.94	9.5	13.07	16.63	20.2	23.76
07M11	13.7	+0.9	+7.03%	15.8	12	11.88	1.33	1.01	1.15	5.95	9.52	13.09	16.66	20.23	23.8
07M10	12.8	-1.6	-11.1%	15.2	12.55	11.88	1.28	1.05	1.07	5.96	9.54	13.11	16.69	20.26	23.84
07M09	14.4	-0.95	-6.19%	15.5	13.85	11.94	1.3	1.16	1.21	5.97	9.55	13.13	16.72	20.3	23.88
07M08	15.35	-7.45	-32.7%	23.05	15	11.94	1.91	1.24	1.27	6.02	9.64	13.26	16.87	20.48	24.1
07M07	22.8	+0.55	+2.47%	24.6	21.8	11.94	2.02	1.79	1.88	6.08	9.73	13.38	17.02	20.67	24.32
07M06	22.25	0	0%	23	21.75	12.27	1.87	1.77	1.81	6.14	9.82	13.5	17.18	20.86	24.54
07M05	22.25	-0.55	-2.41%	24.35	21.9	12.27	1.93	1.73	1.76	6.31	10.1	13.89	17.67	21.46	25.25
07M04	22.8	+0.2	+0.88%	25.3	22.65	12.27	1.95	1.75	1.76	6.49	10.38	14.27	18.17	22.06	25.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (0.35)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07M03	22.6	-0.95	-4.03%	25.6	21.6	13.33	1.92	1.62	1.7	6.66	10.66	14.66	18.66	22.66	26.66
07M02	23.55	-0.25	-1.05%	24.2	22.6	13.33	1.83	1.71	1.78	6.6	10.56	14.52	18.48	22.44	26.4
07M01	23.8	+2.45	+11.5%	27.2	21.15	13.33	2.08	1.62	1.82	6.54	10.46	14.38	18.3	22.22	26.14
06M12	21.35	-1.3	-5.74%	26.4	21	12.94	2.04	1.62	1.65	6.47	10.35	14.23	18.12	22	25.88
06M11	22.65	-0.5	-2.16%	27	21.7	12.94	2.09	1.68	1.76	6.45	10.31	14.18	18.05	21.92	25.79
06M10	23.15	-1.65	-6.65%	25.8	22.7	12.94	2.01	1.77	1.8	6.42	10.28	14.13	17.99	21.84	25.69
06M09	24.8	+4	+19.2%	26.4	18.35	12.8	2.06	1.43	1.94	6.4	10.24	14.08	17.92	21.76	25.6

5530 龍巖 / 本淨比河流圖(月)

5530 龍巖

新聞及公告

5530 龍巖 本淨比河流圖

5530 龍巖 本淨比河流圖(月線圖)

5530 龍巖本淨比河流圖

5530 龍巖本淨比河流圖(月線圖)