≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5531 鄉林 / 本淨比河流圖(月)

5531 鄉林

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.127.03+0.09+1.28%1.56%7.017.127.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
416293.4萬2151.94張/筆7.050.7164.73-6.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
408286.9萬2341.74張/筆7.04-0.05 (-0.71%)

連續漲跌: 連4跌→漲  ( +0.09元 / +1.28%)

財報評分: 最新21分 / 平均33分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台灣央行理監事會前 賴正鎰提建言：高價住宅貸款門檻應優先修正 (Anue鉅亨 09/15 14:07)

• 高房價解藥？　賴正鎰喊話中市府「加速捷運路網成型」 (ETtoday新聞雲 08/22 15:00)

• 鄉林之子公司資金貸與他人未符規定訂定改善計畫執行進度公告 (公告訊息 08/06 18:19)

• 鄉林董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 18:13)

• 多頭將軍上線！　賴正鎰：「超級接單平台」帶動2大屯區房市 (ETtoday新聞雲 08/06 12:20)

• 鄉林2026年度第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 〈房產〉新北第二行政中心9月將完工 鄉林規劃在新莊鴻福段推新案 (Anue鉅亨 07/28 15:35)

• 清泉崗「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 清泉崗航「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 住戶搬7115萬現金相挺　造鎮豪宅「甩賠售命」創高價 (ETtoday新聞雲 07/03 15:00)

• 代子公司 Billion Capital Holding Co.,Ltd公告董事會決議現金增資 (公告訊息 06/29 14:18)

• 代子公司 Quantum Investment Limited公告董事會決議現金增資 (公告訊息 06/29 14:17)

• 台中房市抗跌首選　西區草悟道「黃金10年」不墜 (ETtoday新聞雲 06/26 08:00)

• 每坪價差5萬以上！　賴正鎰痛批：都更造價基準過時 (ETtoday新聞雲 06/19 15:00)

• 鄉林2026年度股東常會通過解除董事競業禁止之限制 (公告訊息 06/17 15:33)

• 鄉林2026年股東常會重要決議事項 (公告訊息 06/17 15:32)

• 央行管制到此為止？　鄉林賴正鎰預言：政策將持續鬆綁 (ETtoday新聞雲 06/17 13:42)

• 代子公司成都鼎康置業有限公司公告董事異動 (公告訊息 06/16 15:42)

• 台北都更速度慢 賴正鎰：實施計畫提列造價基準偏低 建議趕緊調整 (Anue鉅亨 06/16 13:27)

5531 鄉林 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M097.12-0.14-1.93%7.47710.060.740.70.71
5.03
8.05
11.07
14.08
17.1
20.12
26M087.26-0.6-7.63%7.887.2510.060.780.720.72
5.03
8.05
11.07
14.08
17.1
20.12
26M077.86-0.09-1.13%8.217.610.060.820.760.78
5.03
8.05
11.07
14.08
17.1
20.12
26M067.95+0.31+4.06%8.87.610.060.870.760.79
5.03
8.05
11.07
14.08
17.1
20.12
26M057.64-0.65-7.84%8.677.5610.060.860.750.75
5.06
8.1
11.14
14.18
17.22
20.25
26M048.29-0.66-7.37%98.2210.060.880.810.81
5.1
8.15
11.21
14.27
17.33
20.39
26M038.95-0.05-0.56%9.158.510.260.890.830.87
5.13
8.21
11.29
14.36
17.44
20.52
26M02900%9.098.8410.260.890.870.88
5.1
8.16
11.22
14.28
17.33
20.39
26M019-0.1-1.1%9.128.9110.260.90.880.89
5.07
8.11
11.15
14.19
17.23
20.27
25M129.1+0.02+0.22%9.259.0110.070.920.890.9
5.04
8.06
11.08
14.1
17.12
20.14
25M119.08+0.02+0.22%9.578.9110.070.950.890.9
5.02
8.03
11.05
14.06
17.07
20.09
25M109.06-0.09-0.98%9.188.9810.070.920.90.9
5.01
8.01
11.02
14.02
17.03
20.03
25M099.15-0.1-1.08%9.849.069.990.980.910.92
5
7.99
10.99
13.99
16.98
19.98
25M089.25-0.09-0.96%10.39.179.991.050.940.95
4.89
7.82
10.76
13.69
16.63
19.56
25M079.34+0.11+1.19%9.998.729.991.040.910.98
4.78
7.66
10.53
13.4
16.27
19.14
25M069.23-0.77-7.7%109.079.361.070.970.99
4.68
7.49
10.3
13.1
15.91
18.72
25M0510-0.6-5.66%11.459.839.361.181.011.03
4.85
7.77
10.68
13.59
16.5
19.41
25M0410.6-0.6-5.36%12.059.019.361.20.91.05
5.03
8.04
11.06
14.07
17.09
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0311.2+1+9.8%11.49.8810.41.10.951.08
5.2
8.32
11.44
14.56
17.68
20.8
25M0210.2-0.25-2.39%10.8510.210.41.040.980.98
5.23
8.37
11.5
14.64
17.78
20.91
25M0110.45+0.2+1.95%119.5410.41.050.910.99
5.26
8.41
11.56
14.72
17.87
21.03
24M1210.25-1.1-9.69%11.859.9510.571.120.940.97
5.28
8.46
11.63
14.8
17.97
21.14
24M1111.35+0.85+8.1%129.810.571.150.941.09
5.2
8.32
11.44
14.56
17.69
20.81
24M1010.5+0.15+1.45%1110.0510.571.070.981.03
5.12
8.19
11.26
14.33
17.4
20.47
24M0910.35-0.05-0.48%10.659.6510.071.060.961.03
5.04
8.06
11.08
14.1
17.12
20.14
24M0810.4-1.2-10.3%12.39.2710.071.230.931.04
5.01
8.02
11.02
14.03
17.03
20.04
24M0711.6+0.7+6.42%11.9510.5510.071.21.061.16
4.99
7.98
10.97
13.96
16.95
19.94
24M0610.9-0.55-4.8%12.610.89.921.271.091.1
4.96
7.94
10.91
13.89
16.86
19.84
24M0511.45-0.8-6.53%14.7510.59.921.471.051.14
5.02
8.03
11.04
14.06
17.07
20.08
24M0412.25+2.64+27.5%13.159.479.921.290.931.21
5.08
8.13
11.18
14.22
17.27
20.32
24M039.61-0.28-2.83%9.989.3210.280.970.910.93
5.14
8.22
11.31
14.39
17.48
20.56
24M029.89-0.41-3.98%10.79.7510.281.040.950.96
5.15
8.25
11.34
14.43
17.52
20.61
24M0110.3-0.4-3.74%11.051010.281.070.971
5.17
8.27
11.37
14.47
17.57
20.67
23M1210.7-0.05-0.47%11.2510.4510.361.091.011.03
5.18
8.29
11.4
14.5
17.61
20.72
23M1110.75+0.6+5.91%11.61010.361.110.961.03
5.23
8.37
11.51
14.65
17.79
20.93
23M1010.15+0.31+3.15%119.5810.361.040.910.96
5.28
8.45
11.62
14.79
17.96
21.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M099.84+0.32+3.36%9.989.4810.670.940.890.92
5.34
8.54
11.74
14.94
18.14
21.34
23M089.52-0.78-7.57%10.359.310.670.970.870.89
5.32
8.51
11.71
14.9
18.09
21.29
23M0710.3-0.75-6.79%11.159.7210.671.050.920.97
5.31
8.49
11.68
14.86
18.05
21.23
23M0611.05-0.95-7.92%13.410.810.591.271.021.04
5.3
8.47
11.65
14.83
18
21.18
23M0512+2.34+24.2%12.959.6810.591.210.91.12
5.36
8.58
11.8
15.02
18.24
21.45
23M049.66+0.56+6.15%10.559.0710.590.970.830.89
5.43
8.69
11.95
15.21
18.47
21.73
23M039.1-0.26-2.78%9.459.03110.860.820.83
5.5
8.8
12.1
15.4
18.7
22
23M029.36+0.15+1.63%9.59.07110.870.830.86
5.45
8.71
11.98
15.25
18.52
21.79
23M019.21-0.12-1.29%9.39.13110.860.850.85
5.39
8.63
11.87
15.1
18.34
21.57
22M129.33-0.24-2.51%9.829.1510.680.920.860.87
5.34
8.54
11.75
14.95
18.16
21.36
22M119.57+0.49+5.4%9.789.0510.680.920.850.9
5.31
8.49
11.67
14.86
18.04
21.23
22M109.08-0.56-5.81%9.969.0210.680.940.860.86
5.27
8.44
11.6
14.77
17.93
21.09
22M099.64+0.37+3.99%9.748.910.480.930.850.92
5.24
8.38
11.53
14.67
17.82
20.96
22M089.27+0.07+0.76%9.368.9610.480.890.850.88
5.27
8.44
11.6
14.77
17.93
21.09
22M079.2-0.29-3.06%9.64910.480.910.850.87
5.31
8.49
11.67
14.86
18.04
21.23
22M069.49-0.35-3.56%10.29.2510.680.960.870.89
5.34
8.54
11.75
14.95
18.16
21.36
22M059.84-0.21-2.09%10.29.2110.680.950.850.91
5.4
8.63
11.87
15.11
18.34
21.58
22M0410.05-0.95-8.64%11.259.910.681.030.910.92
5.45
8.72
11.99
15.26
18.53
21.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0311+0.5+4.76%11.559.811.011.050.891
5.5
8.81
12.11
15.41
18.72
22.02
22M0210.5+0.3+2.94%11.1510.311.011.010.940.95
5.5
8.8
12.1
15.4
18.7
22
22M0110.2-0.8-7.27%11.0510.111.011.010.920.93
5.5
8.79
12.09
15.39
18.68
21.98
21M1211+0.25+2.33%11.7510.710.981.070.971
5.49
8.78
12.08
15.37
18.67
21.96
21M1110.75-0.35-3.15%12.510.510.981.140.960.98
5.47
8.75
12.04
15.32
18.6
21.89
21M1011.1+0.05+0.45%11.79.8210.981.070.91.02
5.45
8.73
12
15.27
18.54
21.81
21M0911.05-1.2-9.8%12.310.610.871.130.981.02
5.44
8.7
11.96
15.22
18.48
21.74
21M0812.25+0.45+3.81%12.6511.110.871.161.011.12
5.47
8.75
12.03
15.31
18.59
21.87
21M0711.8-0.15-1.26%12.7511.510.871.161.051.07
5.5
8.8
12.1
15.4
18.71
22.01
21M0611.95-0.1-0.83%13.3511.4511.071.211.031.08
5.54
8.86
12.18
15.5
18.82
22.14
21M0512.05-3.25-21.2%15.410.2511.071.380.921.08
5.59
8.94
12.29
15.65
19
22.35
21M0415.3+0.95+6.62%17.8514.111.071.581.251.36
5.64
9.03
12.41
15.8
19.18
22.57
21M0314.35-0.35-2.38%16.11411.391.411.231.26
5.7
9.11
12.53
15.95
19.36
22.78
21M0214.7+1.85+14.4%15.7512.3511.391.371.071.28
5.76
9.21
12.66
16.12
19.57
23.03
21M0112.85-3.65-22.1%1712.711.391.461.091.1
5.82
9.31
12.8
16.29
19.78
23.27
20M1216.5-1.6-8.84%20.114.6511.761.711.251.4
5.88
9.41
12.94
16.46
19.99
23.52
20M1118.1+7.95+78.3%19.31011.761.680.871.57
5.75
9.2
12.65
16.1
19.56
23.01
20M1010.15-0.05-0.49%10.551011.760.940.890.9
5.62
9
12.37
15.75
19.12
22.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0910.2+0.15+1.49%11.559.8810.991.050.90.93
5.5
8.79
12.09
15.39
18.68
21.98
20M0810.05+0.61+6.46%10.759.210.990.980.840.91
5.51
8.81
12.12
15.42
18.73
22.03
20M079.44-0.46-4.65%10.959.1310.990.990.830.85
5.52
8.83
12.15
15.46
18.77
22.09
20M069.9+0.63+6.8%10.28.8211.070.920.80.89
5.54
8.86
12.18
15.5
18.82
22.14
20M059.27+0.16+1.76%9.798.3211.070.880.750.83
5.58
8.93
12.28
15.62
18.97
22.32
20M049.11+0.92+11.2%9.388.211.070.830.730.81
5.62
9
12.38
15.75
19.12
22.5
20M038.19-0.85-9.4%9.467.3111.340.830.640.72
5.67
9.07
12.47
15.88
19.28
22.68
20M029.04-0.76-7.76%9.858.9111.340.860.780.79
5.72
9.16
12.6
16.03
19.46
22.9
20M019.8-1.15-10.5%11.49.4611.340.990.820.85
5.78
9.25
12.72
16.18
19.65
23.12
19M1210.95+0.35+3.3%11.510.511.670.990.90.94
5.84
9.34
12.84
16.34
19.84
23.34
19M1110.6-1.3-10.9%12.4510.511.671.090.920.93
5.7
9.12
12.54
15.96
19.39
22.81
19M1011.9+0.85+7.69%13.410.911.671.20.981.07
5.57
8.91
12.25
15.59
18.93
22.27
19M0911.05+1.21+12.3%11.259.810.871.030.91.02
5.44
8.7
11.96
15.22
18.48
21.74
19M089.84+0.19+1.97%10.38.8310.870.930.80.89
5.52
8.84
12.16
15.47
18.78
22.1
19M079.65-0.25-2.53%9.979.6510.870.890.860.86
5.62
8.98
12.35
15.72
19.09
22.46
19M069.9-0.35-3.41%10.159.7511.410.890.850.87
5.7
9.13
12.55
15.97
19.4
22.82
19M0510.25+0.1+0.99%10.39.5811.410.890.830.88
5.8
9.27
12.75
16.23
19.71
23.19
19M0410.15-0.35-3.33%10.59.9811.410.890.850.86
5.89
9.42
12.95
16.49
20.02
23.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0310.5-0.1-0.94%10.7510.3511.960.90.870.88
5.98
9.57
13.16
16.74
20.33
23.92
19M0210.6+0.3+2.91%10.810.211.960.90.850.89
5.98
9.57
13.16
16.75
20.34
23.93
19M0110.3+0.15+1.48%10.459.8211.960.870.820.86
5.98
9.57
13.16
16.75
20.34
23.93
18M1210.15-0.5-4.69%10.951011.970.910.840.85
5.98
9.58
13.17
16.76
20.35
23.94
18M1110.65+0.85+8.67%10.959.711.970.920.810.89
5.98
9.57
13.16
16.75
20.34
23.93
18M109.8-2.25-18.7%12.158.911.971.020.740.82
5.98
9.57
13.16
16.75
20.34
23.93
18M0912.05+0.25+2.12%12.6511.111.961.060.931.01
5.98
9.57
13.16
16.74
20.33
23.92
18M0811.8-0.9-7.09%13.1510.9511.961.080.90.97
6.08
9.73
13.38
17.03
20.68
24.33
18M0712.7-0.35-2.68%13.111.8511.961.060.961.03
6.18
9.89
13.6
17.31
21.02
24.73
18M0613.05+1.05+8.75%14.412.0512.571.150.961.04
6.28
10.06
13.83
17.6
21.37
25.14
18M0512+0.4+3.45%12.511.3512.570.990.90.95
6.29
10.06
13.84
17.61
21.39
25.16
18M0411.600%12.8511.2512.571.020.890.92
6.3
10.07
13.85
17.63
21.4
25.18
18M0311.6+0.9+8.41%11.7510.2512.60.930.810.92
6.3
10.08
13.86
17.64
21.42
25.2
18M0210.7-0.55-4.89%11.510.0512.60.920.80.85
6.27
10.04
13.8
17.57
21.33
25.09
18M0111.25+0.55+5.14%13.510.6512.61.080.850.9
6.25
9.99
13.74
17.49
21.24
24.99
17M1210.7+0.45+4.39%10.81012.440.870.80.86
6.22
9.95
13.68
17.42
21.15
24.88
17M1110.25-0.2-1.91%10.4510.112.440.860.830.84
6.1
9.75
13.41
17.07
20.72
24.38
17M1010.45+0.35+3.47%10.5510.0512.440.880.840.88
5.97
9.55
13.13
16.72
20.3
23.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0910.1-0.4-3.81%10.51011.690.90.860.86
5.84
9.35
12.86
16.37
19.87
23.38
17M0810.5+0.25+2.44%10.7510.111.690.910.850.89
5.92
9.46
13.01
16.56
20.11
23.66
17M0710.25-0.65-5.96%11.2510.1511.690.940.850.86
5.98
9.58
13.17
16.76
20.35
23.94
17M0610.900%11.1510.512.110.920.870.9
6.06
9.69
13.32
16.95
20.59
24.22
17M0510.9+0.3+2.83%11.1510.512.110.920.870.9
6.06
9.7
13.34
16.97
20.61
24.25
17M0410.6-0.65-5.78%11.410.212.110.940.840.87
6.07
9.71
13.35
16.99
20.63
24.27
17M0311.25+0.1+0.9%11.910.9512.150.980.90.93
6.08
9.72
13.37
17.01
20.66
24.3
17M0211.15+0.7+6.7%11.410.412.150.930.850.91
6.14
9.82
13.5
17.19
20.87
24.55
17M0110.45+0.1+0.97%10.710.1512.150.860.820.84
6.2
9.92
13.64
17.36
21.09
24.81
16M1210.35-0.95-8.41%11.6510.112.530.930.810.83
6.26
10.02
13.78
17.54
21.3
25.06
16M1111.3+1.32+13.2%11.39.812.530.920.80.92
6.16
9.86
13.56
17.26
20.96
24.65
16M109.98-0.77-7.16%10.99.8812.530.90.810.82
6.06
9.7
13.34
16.97
20.61
24.25
16M0910.7500%1110.511.920.920.880.9
5.96
9.54
13.11
16.69
20.26
23.84
16M0810.75-0.1-0.92%10.910.411.920.910.870.9
5.99
9.58
13.17
16.77
20.36
23.95
16M0710.85-0.15-1.36%11.210.5511.920.930.880.9
6.02
9.63
13.24
16.85
20.46
24.07
16M0611+0.15+1.38%1210.212.090.990.840.91
6.04
9.67
13.3
16.93
20.55
24.18
16M0510.85-0.7-6.06%11.5510.412.090.940.850.89
6.12
9.8
13.47
17.15
20.82
24.49
16M0411.55-0.75-6.1%12.511.312.091.010.910.93
6.2
9.92
13.64
17.36
21.09
24.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0312.3+1.5+13.9%13.6510.812.561.090.860.98
6.28
10.05
13.82
17.58
21.35
25.12
16M0210.8+1.02+10.4%10.959.6612.560.870.770.86
6.26
10.02
13.78
17.53
21.29
25.05
16M019.78-0.97-9.02%10.89.0912.560.860.730.78
6.24
9.99
13.74
17.48
21.23
24.97
15M1210.75-0.1-0.92%11.49.9212.450.920.80.86
6.22
9.96
13.7
17.43
21.16
24.9
15M1110.85-0.8-6.87%12.6510.8512.451.020.870.87
6.22
9.94
13.67
17.4
21.13
24.86
15M1011.65+1.1+10.4%12.210.5512.450.980.850.94
6.2
9.93
13.65
17.37
21.1
24.82
15M0910.55-0.85-7.46%12.210.512.390.980.850.85
6.2
9.91
13.63
17.35
21.06
24.78
15M0811.4-1.5-11.6%13.48.7512.391.050.690.9
6.36
10.18
14
17.81
21.63
25.45
15M0712.9-1.55-10.7%15.0512.812.391.150.980.99
6.53
10.45
14.36
18.28
22.2
26.11
15M0614.45-1.15-7.37%16.414.2513.391.221.061.08
6.7
10.71
14.73
18.75
22.76
26.78
15M0515.6-2.6-14.3%18.313.2513.391.360.981.16
6.74
10.79
14.84
18.89
22.93
26.98
15M0418.2+0.2+1.11%18.2517.613.391.341.31.34
6.8
10.87
14.95
19.03
23.1
27.18
15M0318-0.15-0.83%18.2517.813.691.331.31.31
6.84
10.95
15.06
19.17
23.27
27.38
15M0218.15-0.1-0.55%18.617.6513.691.351.281.32
6.87
10.99
15.12
19.24
23.36
27.49
15M0118.25-0.35-1.88%18.917.813.691.371.291.32
6.9
11.04
15.18
19.32
23.45
27.59
14M1218.6-0.85-4.37%20.318.0513.851.471.31.34
6.92
11.08
15.24
19.39
23.54
27.7
14M1119.45+1.1+5.99%19.617.813.851.441.311.43
6.82
10.91
15
19.09
23.18
27.27
14M1018.35-1.45-7.32%19.9517.2513.851.491.291.37
6.71
10.74
14.77
18.79
22.82
26.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0919.8-1.9-8.76%21.719.313.211.641.461.5
6.6
10.57
14.53
18.49
22.46
26.42
14M0821.7-5.6-20.5%27.2520.513.211.891.421.51
7.2
11.52
15.84
20.16
24.47
28.79
14M0727.3+0.65+2.44%27.525.313.211.761.621.75
7.79
12.47
17.14
21.82
26.49
31.17
14M0626.65+1.2+4.72%26.824.916.771.61.481.59
8.38
13.42
18.45
23.48
28.51
33.54
14M0525.45+1.35+5.6%25.72416.771.561.451.54
8.26
13.21
18.17
23.12
28.08
33.03
14M0424.1-1.1-4.37%26.2523.3516.771.611.441.48
8.13
13.01
17.89
22.77
27.65
32.53
14M0325.2+0.35+1.41%25.3523.616.011.581.471.57
8.01
12.81
17.61
22.41
27.22
32.02
14M0224.85-0.45-1.78%26.4524.716.011.651.541.55
8.02
12.82
17.63
22.44
27.25
32.06
14M0125.3+0.4+1.61%27.2524.416.011.71.521.58
8.02
12.84
17.66
22.47
27.28
32.1
13M1224.9-1.25-4.78%26.924.5516.071.671.531.55
8.04
12.86
17.68
22.5
27.32
32.14
13M1126.15+3.25+14.2%26.822.516.071.771.481.72
7.58
12.13
16.68
21.22
25.77
30.32
13M1022.9+0.85+3.85%23.921.716.071.681.521.61
7.12
11.4
15.68
19.95
24.22
28.5
13M0922.05-1.05-4.55%23.3521.113.341.751.581.65
6.67
10.67
14.67
18.68
22.68
26.68
13M0823.1-2-7.97%26.122.413.341.931.661.71
6.75
10.81
14.86
18.91
22.96
27.01
13M0725.1+0.8+3.29%26.423.4513.341.931.721.84
6.84
10.94
15.04
19.14
23.24
27.35
13M0624.3-1.2-4.71%27.22313.841.971.661.76
6.92
11.07
15.22
19.38
23.53
27.68
13M0525.5+3.2+14.3%25.822.1513.841.91.631.88
6.79
10.86
14.94
19.01
23.09
27.16
13M0422.3+0.6+2.76%22.62113.841.71.581.67
6.66
10.66
14.65
18.65
22.64
26.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0321.7-2.05-8.63%23.921.0513.061.831.611.66
6.53
10.45
14.37
18.28
22.2
26.12
13M0223.75+0.45+1.93%24.923.313.061.871.751.79
6.64
10.62
14.61
18.59
22.58
26.56
13M0123.3+0.15+0.65%2522.513.061.851.671.73
6.75
10.8
14.85
18.9
22.95
27
12M1223.15+1.75+8.18%23.7521.313.721.731.551.69
6.86
10.98
15.09
19.21
23.32
27.44
12M1121.4+1.1+5.42%21.6519.9513.721.61.481.58
6.76
10.82
14.88
18.93
22.99
27.05
12M1020.3-3.3-14%2419.6513.721.81.471.52
6.66
10.66
14.66
18.66
22.66
26.65
12M0923.6-0.55-2.28%25.623.513.131.951.791.8
6.56
10.5
14.44
18.38
22.32
26.26
12M0824.15-1.35-5.29%24.721.413.131.771.531.73
6.98
11.16
15.35
19.53
23.72
27.91
12M0725.5+0.6+2.41%25.923.713.131.751.61.73
7.39
11.82
16.25
20.69
25.12
29.55
12M0624.9-0.55-2.16%25.622.8515.61.641.461.6
7.8
12.48
17.16
21.84
26.52
31.2
12M0525.45-0.3-1.17%27.623.115.61.771.481.63
7.8
12.49
17.17
21.85
26.54
31.22
12M0425.75-1.55-5.68%29.424.5515.61.881.571.65
7.81
12.5
17.18
21.87
26.55
31.24
12M0327.3-2.4-8.08%31.0525.515.631.991.631.75
7.82
12.5
17.19
21.88
26.57
31.26
12M0229.7+4.05+15.8%31.825.3515.632.051.631.91
7.77
12.44
17.1
21.77
26.43
31.09
12M0125.65+3.25+14.5%26.221.415.631.691.381.66
7.73
12.37
17.01
21.65
26.29
30.93
11M1222.4-0.15-0.67%24.118.215.381.571.181.46
7.69
12.3
16.92
21.53
26.15
30.76
11M1122.55-9-28.5%32.952215.382.161.441.48
7.64
12.22
16.8
21.38
25.96
30.54
11M1031.55+3.05+10.7%34.6526.415.382.291.742.08
7.58
12.13
16.68
21.22
25.77
30.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0928.5-2.75-8.8%332615.052.191.731.89
7.52
12.04
16.56
21.07
25.58
30.1
11M0831.25-21.75-41%5428.6515.053.431.821.98
7.88
12.6
17.33
22.05
26.78
31.5
11M0753+8.9+20.2%56.343.0515.053.422.623.22
8.22
13.16
18.1
23.03
27.96
32.9
11M0644.1+4.15+10.4%44.838.1517.152.612.222.57
8.57
13.72
18.86
24.01
29.15
34.3
11M0539.95+2.05+5.41%40.836.7517.152.432.192.38
8.4
13.44
18.48
23.52
28.57
33.61
11M0437.9+7.15+23.3%39.53117.152.41.882.3
8.23
13.17
18.1
23.04
27.98
32.91
11M0330.75-3.65-10.6%35.128.1516.112.181.751.91
8.06
12.89
17.72
22.55
27.39
32.22
11M0234.4-6.4-15.7%42.233.516.112.662.112.17
7.93
12.68
17.44
22.19
26.95
31.71
11M0140.8-1.75-4.11%44.3539.3516.112.842.522.62
7.8
12.48
17.16
21.84
26.51
31.19
10M1242.55+10.35+32.1%433215.342.82.092.77
7.67
12.27
16.87
21.48
26.08
30.68
10M1132.2+1.3+4.21%33.7530.715.342.222.012.11
7.62
12.19
16.76
21.33
25.9
30.47
10M1030.9-0.4-1.28%34.230.5515.342.262.022.04
7.57
12.11
16.65
21.19
25.73
30.27
10M0931.3+0.3+0.97%33.2530.915.032.212.062.08
7.52
12.02
16.53
21.04
25.55
30.06
10M0831-1-3.12%35.4530.6515.032.31.992.01
7.71
12.34
16.97
21.59
26.22
30.85
10M0732+1.7+5.61%33.23015.032.11.92.02
7.91
12.65
17.4
22.14
26.89
31.63
10M0630.3-1.2-3.81%32.829.416.212.021.811.87
8.1
12.97
17.83
22.69
27.56
32.42
10M0531.5-1.9-5.69%35.73016.212.221.871.96
8.02
12.84
17.66
22.47
27.28
32.1
10M0433.4-1.6-4.57%37.9532.116.212.392.022.1
7.94
12.71
17.48
22.25
27.01
31.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0335+1.2+3.55%35.9532.915.732.292.092.23
7.86
12.58
17.3
22.02
26.74
31.46
10M0233.8-1.2-3.43%35.729.115.732.311.892.19
7.72
12.35
16.98
21.61
26.24
30.87
10M0135-2.2-5.91%40.532.915.732.682.172.31
7.57
12.11
16.65
21.19
25.73
30.27
09M1237.2+2.05+5.83%37.953514.842.562.362.51
7.42
11.87
16.32
20.78
25.23
29.68
09M1135.15+1.55+4.61%37.932.514.842.62.232.41
7.29
11.66
16.04
20.41
24.79
29.16
09M1033.6-4.1-10.9%41.3533.514.842.892.342.35
7.16
11.46
15.75
20.05
24.34
28.64
09M0937.7+7.1+23.2%40.430.0514.062.872.142.68
7.03
11.25
15.47
19.68
23.9
28.12
09M0830.6-9.1-22.9%41.228.3514.062.871.972.13
7.18
11.49
15.8
20.11
24.42
28.73
09M0739.7+0.9+2.32%42.8536.114.062.922.462.71
7.33
11.73
16.13
20.53
24.93
29.33
09M0638.8-1.4-3.48%4633.114.973.072.212.59
7.48
11.98
16.47
20.96
25.45
29.94
09M0540.2+10.75+36.5%44.931.514.9732.112.69
7.48
11.97
16.46
20.95
25.44
29.93
09M0429.45+11.7+65.9%34.518.114.972.311.211.97
7.48
11.97
16.45
20.94
25.43
29.91
09M0317.75+5.55+45.5%19.810.814.951.320.721.19
7.48
11.96
16.44
20.93
25.42
29.9
09M0212.2-0.05-0.41%13.411.5514.950.90.780.82
7.44
11.91
16.38
20.84
25.31
29.77
09M0112.25-1.7-12.2%15.411.514.951.040.780.83
7.41
11.86
16.31
20.75
25.2
29.65
08M1213.95+1.85+15.3%16.3510.514.761.110.710.95
7.38
11.81
16.24
20.66
25.09
29.52
08M1112.1-2.85-19.1%16.68.8814.761.130.60.82
7.34
11.75
16.16
20.56
24.97
29.37
08M1014.95-6-28.6%21.312.214.761.460.831.02
7.31
11.69
16.07
20.46
24.84
29.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0920.95-20.6-49.6%41.8517.514.542.881.21.44
7.27
11.63
15.99
20.36
24.72
29.08
08M0841.55+5.1+14%44.829.114.542.91.882.69
7.72
12.35
16.99
21.62
26.25
30.89
08M0736.45-16.95-31.7%57.336.414.543.512.232.23
8.17
13.08
17.98
22.89
27.79
32.69
08M0653.4-28-34.4%92.553.417.255.363.13.1
8.62
13.8
18.98
24.15
29.32
34.5
08M0581.4-13.6-14.3%101.580.117.255.834.64.68
8.7
13.92
19.14
24.36
29.58
34.8
08M0495-1.4-1.45%11585.217.256.554.855.41
8.78
14.04
19.31
24.57
29.84
35.1
08M0396.4+7.9+8.93%101.580.517.75.734.555.45
8.85
14.16
19.47
24.78
30.09
35.4
08M0288.5+26.1+41.8%92.76317.75.263.585.02
8.81
14.1
19.38
24.67
29.95
35.24
08M0162.4+3.7+6.3%80.758.617.74.63.343.56
8.77
14.03
19.29
24.56
29.82
35.08
07M1258.7+5.9+11.2%62.351.717.463.572.963.36
8.73
13.97
19.21
24.44
29.68
34.92
07M1152.8-13.2-20%66.54817.463.962.853.14
8.41
13.45
18.49
23.54
28.58
33.63
07M1066-1.3-1.93%696017.464.273.714.08
8.08
12.93
17.78
22.63
27.48
32.33
07M0967.3-2.3-3.3%78.866.515.525.084.284.34
7.76
12.42
17.07
21.73
26.38
31.04
07M0869.6-32.4-31.8%115.564.515.526.673.724.02
8.66
13.86
19.06
24.25
29.45
34.65
07M07102+31.5+44.7%12469.515.526.483.635.33
9.56
15.3
21.04
26.78
32.52
38.25
07M0670.5+5.9+9.13%73.161.620.933.492.943.37
10.46
16.74
23.02
29.3
35.58
41.86
07M0564.600%66.46320.933.273.13.18
10.16
16.25
22.34
28.44
34.53
40.63
07M0464.6+1.1+1.73%68.863.520.933.493.223.28
9.85
15.76
21.67
27.58
33.48
39.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.67)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0363.5+1.3+2.09%69.554.519.083.642.863.33
9.54
15.26
20.99
26.71
32.44
38.16
07M0262.2+7.4+13.5%6454.519.083.472.963.37
9.22
14.75
20.28
25.81
31.34
36.87
07M0154.8-12-18%67.451.919.083.792.923.08
8.9
14.23
19.57
24.91
30.25
35.59
06M1266.8+9.9+17.4%6956.417.154.023.293.9
8.57
13.72
18.86
24.01
29.15
34.3
06M1156.9+5.4+10.5%57.55117.153.83.373.76
7.57
12.11
16.65
21.2
25.74
30.28
06M1051.5+10.5+25.6%5439.317.154.112.993.92
6.56
10.5
14.44
18.38
22.32
26.26
06M0941+1.3+3.27%43.83611.123.943.243.69
5.56
8.9
12.23
15.57
18.9
22.24