≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / 本淨比河流圖(月)

5533 皇鼎

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.85+0.05+0.36%1.44%13.951413.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215299.5萬504.31張/筆13.90.4223.56-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119165.6萬442.72張/筆13.86+0.05 (+0.36%)

連續漲跌: 連2漲  ( +0.1元 / +0.72%)

財報評分: 最新53分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 皇鼎董事會通過台北市文山區土地開發案相關事宜 (公告訊息 08/11 16:19)

• 皇鼎董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/11 15:48)

• 皇鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 皇鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:54)

• 皇鼎代子公司建喬營造公告除息基準日 (公告訊息 06/23 14:04)

• 皇鼎代子公司建喬營造公告 (公告訊息 06/23 14:02)

• 皇鼎代子公司富信大飯店公告除息基準日 (公告訊息 06/23 14:01)

• 皇鼎代子公司富信大飯店公告 (公告訊息 06/23 13:59)

• 皇鼎薪酬委員會委員任期屆滿 (公告訊息 06/23 13:54)

• 皇鼎第四屆審計委員會委員名單 (公告訊息 06/23 13:52)

• 皇鼎董事會推選董事長及副董事長 (公告訊息 06/23 13:50)

• 皇鼎2026年股東會改選董事選舉結果 (公告訊息 06/23 13:47)

• 皇鼎決議股利配發基準日 (公告訊息 06/23 13:42)

• 皇鼎2026年股東常會重要決議事項 (公告訊息 06/23 13:40)

5533 皇鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M0913.9-0.05-0.36%1413.6533.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
26M0813.95-0.3-2.11%14.213.7533.360.430.410.42
16.68
20.02
23.35
26.69
30.02
33.36
26M0714.25+0.2+1.42%14.3513.4533.360.430.40.43
16.68
20.02
23.35
26.69
30.02
33.36
26M0614.05+0.05+0.36%14.3513.6533.360.430.410.42
16.68
20.02
23.35
26.69
30.02
33.36
26M0514-0.3-2.1%14.2513.6533.360.430.410.42
16.64
19.97
23.3
26.62
29.95
33.28
26M0414.3-0.15-1.04%14.8514.1533.360.450.430.43
16.6
19.92
23.24
26.56
29.88
33.2
26M0314.45-0.1-0.69%14.71433.120.440.420.44
16.56
19.87
23.18
26.5
29.81
33.12
26M0214.55+0.25+1.75%14.5514.0533.120.440.420.44
16.63
19.96
23.29
26.62
29.94
33.27
26M0114.3-0.2-1.38%14.614.0533.120.440.420.43
16.71
20.05
23.39
26.74
30.08
33.42
25M1214.5-0.05-0.34%14.814.233.570.440.420.43
16.78
20.14
23.5
26.86
30.21
33.57
25M1114.55-0.35-2.35%14.914.2533.570.440.430.43
16.76
20.11
23.47
26.82
30.17
33.52
25M1014.9+0.1+0.68%1514.533.570.450.430.45
16.74
20.09
23.43
26.78
30.13
33.48
25M0914.8-1.2-7.5%16.914.733.430.510.440.44
16.72
20.06
23.4
26.74
30.09
33.43
25M0816-0.6-3.61%16.9515.933.430.510.480.48
16.7
20.04
23.38
26.73
30.07
33.41
25M0716.6-0.7-4.05%17.4516.133.430.520.480.5
16.69
20.03
23.37
26.71
30.04
33.38
25M0617.3-0.75-4.16%18.216.733.360.550.50.52
16.68
20.02
23.35
26.69
30.02
33.36
25M0518.05+0.5+2.85%18.617.633.360.560.530.54
16.64
19.97
23.29
26.62
29.95
33.28
25M0417.55-1.4-7.39%19.115.1533.360.580.460.53
16.6
19.92
23.24
26.55
29.87
33.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0318.95-0.85-4.29%19.9518.833.110.60.570.57
16.56
19.87
23.18
26.49
29.8
33.11
25M0219.8+0.25+1.28%20.1519.2533.110.60.580.59
16.7
20.04
23.38
26.73
30.07
33.41
25M0119.55-0.65-3.22%20.2518.8533.110.60.560.58
16.85
20.22
23.59
26.96
30.33
33.7
24M1220.2-0.7-3.35%21.3519.95340.630.590.59
17
20.4
23.8
27.2
30.6
34
24M1120.9+0.65+3.21%21.3520.15340.630.590.62
16.94
20.33
23.72
27.11
30.5
33.88
24M1020.25-1.2-5.59%21.6519.85340.640.590.6
16.88
20.26
23.64
27.01
30.39
33.77
24M0921.45-0.85-3.81%22.520.333.650.670.60.64
16.82
20.19
23.55
26.92
30.28
33.65
24M0822.3-1.85-7.66%24.7519.7533.650.740.590.67
16.68
20.01
23.35
26.68
30.02
33.35
24M0724.15+0.6+2.55%24.922.2533.650.750.670.73
16.53
19.83
23.14
26.45
29.75
33.06
24M0623.55-0.65-2.69%25.123.532.760.770.720.72
16.38
19.66
22.93
26.21
29.48
32.76
24M0524.2-2.55-9.53%28.3523.332.760.870.710.74
16.36
19.63
22.91
26.18
29.45
32.72
24M0426.75+3.2+13.6%28.9523.332.760.890.710.82
16.34
19.61
22.88
26.15
29.42
32.69
24M0323.55+0.1+0.43%24.222.6532.650.740.690.72
16.32
19.59
22.85
26.12
29.38
32.65
24M0223.45+0.6+2.63%23.4522.232.650.710.670.71
16.5
19.8
23.1
26.4
29.7
33
24M0122.85-1.35-5.58%25.8522.732.650.780.680.69
16.68
20.01
23.34
26.68
30.02
33.35
23M1224.2+1.2+5.22%24.622.733.70.730.670.72
16.85
20.22
23.59
26.96
30.33
33.7
23M1123+3.7+19.2%26.0519.0533.70.780.570.68
16.79
20.15
23.51
26.87
30.23
33.59
23M1019.3-0.55-2.77%20.219.2533.70.60.580.58
16.74
20.08
23.43
26.78
30.13
33.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0919.85+1.25+6.72%19.9518.533.360.60.550.6
16.68
20.02
23.35
26.69
30.02
33.36
23M0818.6+0.25+1.36%18.818.133.360.570.550.56
16.57
19.88
23.19
26.5
29.82
33.13
23M0718.35+0.05+0.27%18.5517.833.360.560.540.56
16.45
19.74
23.03
26.32
29.61
32.9
23M0618.3-1.2-6.15%20.118.132.670.620.550.56
16.34
19.6
22.87
26.14
29.4
32.67
23M0519.5+0.95+5.12%19.8518.3532.670.610.570.6
16.2
19.44
22.68
25.92
29.16
32.4
23M0418.55+0.65+3.63%18.817.932.670.590.560.58
16.07
19.28
22.49
25.7
28.92
32.13
23M0317.9+0.2+1.13%18.1517.631.860.570.550.56
15.93
19.12
22.3
25.49
28.67
31.86
23M0217.7+0.4+2.31%17.7517.131.860.560.540.56
15.91
19.1
22.28
25.46
28.64
31.83
23M0117.3-0.25-1.42%17.5516.931.860.550.530.54
15.9
19.08
22.26
25.43
28.61
31.79
22M1217.55-0.2-1.13%17.817.3531.760.560.550.55
15.88
19.06
22.23
25.41
28.58
31.76
22M1117.75+0.55+3.2%17.917.131.760.560.540.56
15.87
19.04
22.22
25.39
28.57
31.74
22M1017.2-0.2-1.15%17.516.131.760.550.510.54
15.86
19.03
22.2
25.38
28.55
31.72
22M0917.4-1.7-8.9%19.1517.231.70.60.540.55
15.85
19.02
22.19
25.36
28.53
31.7
22M0819.1+1.75+10.1%19.2517.2531.70.610.550.61
15.74
18.88
22.03
25.18
28.33
31.47
22M0717.35+0.25+1.46%17.816.631.70.570.530.56
15.62
18.75
21.87
25
28.12
31.25
22M0617.1-2.5-12.8%21.916.7531.020.710.540.55
15.51
18.61
21.71
24.82
27.92
31.02
22M0519.6+0.75+3.98%19.818.231.020.640.580.63
15.56
18.67
21.79
24.9
28.01
31.12
22M0418.85-0.65-3.33%20.1518.331.020.650.590.6
15.61
18.74
21.86
24.98
28.1
31.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0319.5+0.15+0.78%19.5518.831.330.620.60.62
15.66
18.8
21.93
25.06
28.2
31.33
22M0219.35+0.35+1.84%19.5518.9531.330.640.620.63
15.31
18.37
21.43
24.49
27.56
30.62
22M0119-0.1-0.52%19.318.5531.330.650.620.64
14.95
17.94
20.93
23.92
26.91
29.9
21M1219.1+0.25+1.33%19.318.829.190.660.640.65
14.6
17.51
20.43
23.35
26.27
29.19
21M1118.85-0.05-0.26%2018.429.190.70.650.66
14.22
17.06
19.91
22.75
25.59
28.44
21M1018.9-0.35-1.82%19.3518.3529.190.70.660.68
13.84
16.61
19.38
22.15
24.92
27.68
21M0919.25+2.25+13.2%19.516.7526.930.720.620.71
13.46
16.16
18.85
21.54
24.24
26.93
21M081700%17.416.326.930.650.610.63
13.4
16.08
18.76
21.45
24.13
26.81
21M0717+0.75+4.62%18.5515.8526.930.70.590.64
13.34
16.01
18.68
21.35
24.02
26.68
21M0616.25+0.15+0.93%16.515.3526.560.620.580.61
13.28
15.94
18.59
21.25
23.9
26.56
21M0516.1-0.9-5.29%17.315.2526.560.650.570.61
13.26
15.92
18.57
21.22
23.88
26.53
21M0417+0.45+2.72%17.516.3526.560.660.620.64
13.25
15.9
18.55
21.2
23.85
26.5
21M0316.55+0.25+1.53%16.816.226.470.630.610.63
13.24
15.88
18.53
21.18
23.82
26.47
21M0216.3+0.2+1.24%16.41626.470.620.610.62
13.17
15.8
18.44
21.07
23.71
26.34
21M0116.100%16.415.826.470.630.60.61
13.1
15.73
18.35
20.97
23.59
26.21
20M1216.1-0.35-2.13%16.4515.8526.080.630.610.62
13.04
15.65
18.26
20.86
23.47
26.08
20M1116.45+0.6+3.79%16.515.7526.080.640.610.63
12.96
15.55
18.14
20.74
23.33
25.92
20M1015.85-0.2-1.25%16.515.726.080.640.610.62
12.88
15.46
18.03
20.61
23.18
25.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M0916.05-0.05-0.31%16.1515.525.60.630.610.63
12.8
15.36
17.92
20.48
23.04
25.6
20M0816.1+0.05+0.31%16.315.725.60.640.610.63
12.78
15.33
17.89
20.44
23
25.55
20M0716.05-0.55-3.31%16.6515.3525.60.650.60.63
12.75
15.3
17.85
20.41
22.96
25.51
20M0616.6+1.2+7.79%17.7515.325.460.70.60.65
12.73
15.28
17.82
20.37
22.91
25.46
20M0515.4-0.25-1.6%15.814.9525.460.620.590.6
12.76
15.31
17.86
20.41
22.96
25.51
20M0415.65+0.35+2.29%15.6514.825.460.610.580.61
12.78
15.34
17.89
20.45
23
25.56
20M0315.3-0.5-3.16%15.812.925.610.620.50.6
12.8
15.37
17.93
20.49
23.05
25.61
20M0215.800%16.215.425.610.630.60.62
12.82
15.39
17.95
20.52
23.08
25.65
20M0115.8-0.1-0.63%16.215.6525.610.630.610.62
12.84
15.41
17.98
20.55
23.12
25.68
19M1215.9-0.05-0.31%16.0515.725.720.620.610.62
12.86
15.43
18
20.58
23.15
25.72
19M1115.95-0.25-1.54%16.215.7525.720.630.610.62
12.87
15.44
18.01
20.59
23.16
25.73
19M1016.2+0.4+2.53%16.2515.6525.720.630.610.63
12.87
15.45
18.02
20.6
23.17
25.75
19M0915.8-0.2-1.25%16.0515.625.760.620.610.61
12.88
15.46
18.03
20.61
23.18
25.76
19M0816+0.1+0.63%16.4515.525.760.640.60.62
12.87
15.44
18.02
20.59
23.17
25.74
19M0715.900%15.915.525.760.620.60.62
12.86
15.43
18
20.58
23.15
25.72
19M0615.9-0.4-2.45%16.415.5525.70.640.610.62
12.85
15.42
17.99
20.56
23.13
25.7
19M0516.3+0.2+1.24%16.515.825.70.640.610.63
12.94
15.52
18.11
20.7
23.28
25.87
19M0416.1-0.25-1.53%16.615.925.70.640.610.62
13.02
15.62
18.23
20.83
23.44
26.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0316.35-0.05-0.3%16.615.9526.210.630.610.62
13.1
15.73
18.35
20.97
23.59
26.21
19M0216.4+0.25+1.55%16.616.0526.210.630.610.63
13.08
15.7
18.32
20.94
23.55
26.17
19M0116.15+0.25+1.57%16.215.426.210.620.590.62
13.06
15.68
18.29
20.9
23.52
26.13
18M1215.9+0.1+0.63%16.4515.726.090.630.60.61
13.04
15.65
18.26
20.87
23.48
26.09
18M1115.8-0.2-1.25%16.515.626.090.630.60.61
13.03
15.63
18.24
20.85
23.45
26.06
18M1016-0.4-2.44%16.3514.6526.090.630.560.61
13.01
15.61
18.22
20.82
23.42
26.02
18M0916.4-0.4-2.38%16.715.825.990.640.610.63
13
15.59
18.19
20.79
23.39
25.99
18M0816.8+0.15+0.9%16.816.225.990.650.620.65
12.97
15.56
18.16
20.75
23.34
25.94
18M0716.65-0.05-0.3%16.71625.990.650.620.64
12.94
15.53
18.12
20.71
23.3
25.88
18M0616.700%16.8515.5525.830.650.60.65
12.92
15.5
18.08
20.66
23.25
25.83
18M0516.7+0.2+1.21%17.1516.225.830.660.620.64
12.99
15.58
18.18
20.78
23.38
25.97
18M0416.5+0.45+2.8%16.6515.825.830.640.60.63
13.06
15.67
18.28
20.89
23.51
26.12
18M0316.0500%16.0515.726.260.610.60.61
13.13
15.76
18.38
21.01
23.63
26.26
18M0216.05-0.1-0.62%16.1515.2526.260.620.580.61
13.08
15.69
18.31
20.92
23.54
26.15
18M0116.15+0.2+1.25%16.3515.726.260.630.60.62
13.02
15.63
18.23
20.84
23.44
26.05
17M1215.95+0.3+1.92%15.9515.225.940.610.590.61
12.97
15.56
18.16
20.75
23.35
25.94
17M1115.65+0.1+0.64%15.6515.2525.940.610.590.61
12.86
15.43
18
20.58
23.15
25.72
17M1015.5500%15.6515.225.940.610.60.61
12.75
15.3
17.85
20.4
22.95
25.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M0915.55-0.05-0.32%15.7515.325.280.620.610.62
12.64
15.17
17.7
20.22
22.75
25.28
17M0815.6-0.2-1.27%15.815.1525.280.630.60.62
12.6
15.11
17.63
20.15
22.67
25.19
17M0715.8+0.3+1.94%15.815.1525.280.630.60.63
12.55
15.06
17.57
20.08
22.59
25.1
17M0615.5-0.25-1.59%15.6514.9525.010.630.60.62
12.5
15.01
17.51
20.01
22.51
25.01
17M0515.75-0.05-0.32%15.7514.825.010.630.590.63
12.58
15.1
17.62
20.14
22.65
25.17
17M0415.8-0.1-0.63%15.915.625.010.630.620.62
12.66
15.2
17.73
20.26
22.8
25.33
17M0315.9+0.05+0.32%15.9515.625.490.630.610.62
12.74
15.29
17.84
20.39
22.94
25.49
17M0215.8500%15.915.5525.490.620.610.62
12.74
15.28
17.83
20.38
22.93
25.47
17M0115.85-0.15-0.94%15.8515.425.490.620.60.62
12.73
15.27
17.82
20.37
22.91
25.46
16M1216-0.05-0.31%16.215.5525.440.640.610.63
12.72
15.26
17.81
20.35
22.9
25.44
16M1116.05-0.1-0.62%16.0515.4525.440.630.610.63
12.68
15.22
17.76
20.29
22.83
25.37
16M1016.15-0.15-0.92%16.21525.440.640.590.64
12.65
15.18
17.71
20.23
22.76
25.29
16M0916.3+0.1+0.62%16.315.225.220.650.60.65
12.61
15.13
17.65
20.18
22.7
25.22
16M0816.2-0.1-0.61%16.6515.625.220.650.610.63
12.81
15.37
17.94
20.5
23.06
25.62
16M0716.3-1-5.78%17.2515.925.220.660.610.63
13.01
15.62
18.22
20.82
23.42
26.03
16M0617.300%17.316.826.430.650.640.65
13.22
15.86
18.5
21.14
23.79
26.43
16M0517.3-0.1-0.57%17.3516.6526.430.650.630.65
13.25
15.9
18.55
21.21
23.86
26.51
16M0417.4-0.05-0.29%17.417.0526.430.650.640.65
13.29
15.95
18.61
21.27
23.92
26.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0317.45+0.05+0.29%17.61726.660.660.640.65
13.33
16
18.66
21.33
23.99
26.66
16M0217.400%17.416.6526.660.660.630.66
13.26
15.91
18.56
21.22
23.87
26.52
16M0117.4+0.4+2.35%17.416.4526.660.660.620.66
13.19
15.83
18.47
21.1
23.74
26.38
15M121700%1716.526.240.650.630.65
13.12
15.74
18.37
20.99
23.62
26.24
15M1117-0.05-0.29%17.2516.526.240.660.630.65
13.1
15.72
18.34
20.96
23.58
26.2
15M1017.05-0.4-2.29%17.3516.826.240.660.640.65
13.08
15.7
18.31
20.93
23.54
26.16
15M0917.45+0.4+2.35%17.716.426.120.680.630.67
13.06
15.67
18.28
20.9
23.51
26.12
15M0817.05-1.1-6.06%18.115.326.120.680.580.64
13.27
15.92
18.57
21.23
23.88
26.53
15M0718.15-1.8-9.02%19.9517.4526.120.740.650.67
13.47
16.17
18.86
21.56
24.25
26.95
15M0619.95-0.3-1.48%20.2519.627.360.740.720.73
13.68
16.42
19.15
21.89
24.62
27.36
15M0520.25-0.85-4.03%21.420.1527.360.780.730.74
13.72
16.47
19.22
21.96
24.7
27.45
15M0421.1+0.65+3.18%21.120.3527.360.770.740.77
13.77
16.52
19.28
22.03
24.79
27.54
15M0320.45-0.1-0.49%20.720.3527.630.750.740.74
13.82
16.58
19.34
22.1
24.87
27.63
15M0220.55+0.25+1.23%20.7520.127.630.760.740.76
13.56
16.28
18.99
21.7
24.41
27.13
15M0120.3+0.1+0.5%20.62027.630.770.750.76
13.31
15.97
18.64
21.3
23.96
26.62
14M1220.2-0.15-0.74%20.952026.120.80.770.77
13.06
15.67
18.28
20.9
23.51
26.12
14M1120.35-0.15-0.73%20.8519.926.120.80.770.78
12.98
15.58
18.17
20.77
23.37
25.96
14M1020.500%20.8519.726.120.810.760.79
12.9
15.48
18.06
20.65
23.23
25.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M0920.5+0.3+1.49%21.12025.650.820.780.8
12.82
15.39
17.95
20.52
23.08
25.65
14M0820.2+1.45+7.73%20.218.3525.650.780.710.78
12.89
15.47
18.04
20.62
23.2
25.78
14M0718.75-0.4-2.09%19.3517.3525.650.750.670.72
12.95
15.54
18.13
20.72
23.31
25.9
14M0619.15+0.05+0.26%19.1518.826.030.740.720.74
13.02
15.62
18.22
20.82
23.43
26.03
14M0519.1+0.3+1.6%19.118.326.030.750.720.75
12.76
15.31
17.86
20.41
22.96
25.51
14M0418.8-0.55-2.84%19.417.5526.030.780.70.75
12.5
15
17.5
20
22.5
25
14M0319.35-0.05-0.26%19.5518.824.480.80.770.79
12.24
14.69
17.14
19.58
22.03
24.48
14M0219.4+0.3+1.57%19.4518.824.480.80.770.8
12.15
14.58
17.01
19.43
21.86
24.29
14M0119.1+0.05+0.26%19.318.724.480.80.780.79
12.05
14.46
16.87
19.29
21.7
24.11
13M1219.05-0.4-2.06%19.518.923.920.820.790.8
11.96
14.35
16.74
19.14
21.53
23.92
13M1119.45+0.15+0.78%19.518.723.920.820.790.82
11.9
14.27
16.65
19.03
21.41
23.79
13M1019.3+0.05+0.26%19.418.6523.920.820.790.82
11.83
14.2
16.56
18.93
21.29
23.66
13M0919.25-0.5-2.53%19.718.9523.530.840.810.82
11.76
14.12
16.47
18.82
21.18
23.53
13M0819.75-0.35-1.74%20.1519.523.530.860.840.85
11.66
13.99
16.32
18.65
20.98
23.31
13M0720.1-0.8-3.83%21.1518.923.530.920.820.87
11.54
13.85
16.16
18.47
20.78
23.09
13M0620.9-0.6-2.79%22.120.2522.870.970.890.91
11.44
13.72
16.01
18.3
20.58
22.87
13M0521.5+0.1+0.47%21.820.5522.870.950.90.94
11.47
13.76
16.06
18.35
20.64
22.94
13M0421.400%21.619.9522.870.940.870.93
11.5
13.8
16.1
18.4
20.7
23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0321.4+0.3+1.42%22.320.623.070.970.890.93
11.54
13.84
16.15
18.46
20.76
23.07
13M0221.1+0.15+0.72%21.4520.623.070.930.90.92
11.49
13.79
16.09
18.39
20.69
22.99
13M0120.95+1.8+9.4%21.3519.223.070.930.840.91
11.45
13.74
16.03
18.32
20.61
22.9
12M1219.15+0.85+4.64%19.518.222.820.850.80.84
11.41
13.69
15.97
18.26
20.54
22.82
12M1118.3+0.5+2.81%18.417.722.820.820.790.81
11.26
13.51
15.76
18.01
20.26
22.52
12M1017.8-0.6-3.26%18.717.322.820.840.780.8
11.11
13.33
15.55
17.77
19.99
22.21
12M0918.4+0.6+3.37%18.6517.821.910.850.810.84
10.96
13.15
15.34
17.53
19.72
21.91
12M0817.8+0.5+2.89%18.117.121.910.830.790.82
10.87
13.04
15.22
17.39
19.56
21.74
12M0717.3-0.9-4.95%18.816.3521.910.870.760.8
10.78
12.94
15.09
17.25
19.41
21.56
12M0618.2+0.55+3.12%18.216.521.390.850.770.85
10.7
12.83
14.97
17.11
19.25
21.39
12M0517.65-0.55-3.02%18.717.321.390.880.810.83
10.65
12.78
14.91
17.05
19.18
21.31
12M0418.2-0.6-3.19%19.517.721.390.920.830.86
10.61
12.73
14.86
16.98
19.1
21.22
12M0318.8-0.45-2.34%20.0518.421.140.950.870.89
10.57
12.68
14.8
16.91
19.03
21.14
12M0219.25+1.1+6.06%19.418.0521.140.920.850.91
10.56
12.67
14.78
16.89
19.01
21.12
12M0118.15+0.35+1.97%18.31721.140.870.810.86
10.55
12.66
14.77
16.87
18.98
21.09
11M1217.8-0.65-3.52%1915.721.070.90.750.84
10.54
12.64
14.75
16.86
18.96
21.07
11M1118.45-1.45-7.29%2016.621.070.960.790.88
10.45
12.54
14.63
16.72
18.81
20.9
11M1019.9+1.2+6.42%19.9518.0521.070.960.870.96
10.36
12.44
14.51
16.58
18.66
20.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M0918.7-1.5-7.43%20.717.7520.561.010.860.91
10.28
12.34
14.39
16.45
18.5
20.56
11M0820.2-2.2-9.82%22.817.4520.561.080.830.96
10.52
12.63
14.74
16.84
18.94
21.05
11M0722.4-2.35-9.49%25.621.320.561.190.991.04
10.77
12.92
15.08
17.23
19.39
21.54
11M0624.7500%25.123.722.031.141.081.12
11.02
13.22
15.42
17.62
19.83
22.03
11M0524.75+1.8+7.84%25.422.622.031.161.031.13
10.96
13.15
15.34
17.53
19.72
21.91
11M0422.95+1.4+6.5%23.42122.031.070.961.05
10.9
13.07
15.25
17.43
19.61
21.79
11M0321.55-2.45-10.2%2419.3521.671.110.890.99
10.84
13
15.17
17.34
19.5
21.67
11M0224-1.35-5.33%25.622.5521.671.211.061.13
10.59
12.71
14.83
16.94
19.06
21.18
11M0125.35-1.05-3.98%27.124.8521.671.311.21.23
10.34
12.41
14.48
16.55
18.62
20.69
10M1226.4+1.95+7.98%2724.5520.21.341.221.31
10.1
12.12
14.14
16.16
18.18
20.2
10M1124.45+1.95+8.67%25.422.520.21.261.121.22
10.06
12.07
14.08
16.09
18.1
20.11
10M1022.5+1.5+7.14%22.9520.420.21.151.021.12
10.01
12.02
14.02
16.02
18.02
20.03
10M0921+0.35+1.69%22.3520.6519.941.121.041.05
9.97
11.96
13.96
15.95
17.95
19.94
10M0820.65+0.2+0.98%2220.319.941.121.031.05
9.82
11.78
13.75
15.71
17.68
19.64
10M0720.45-0.7-3.31%23.4519.6519.941.211.021.06
9.67
11.6
13.54
15.47
17.41
19.34
10M0621.15-0.8-3.64%22.220.719.041.171.091.11
9.52
11.42
13.33
15.23
17.14
19.04
10M0521.95-2.85-11.5%24.820.0519.041.31.051.15
9.55
11.46
13.37
15.28
17.19
19.1
10M0424.8-0.3-1.2%25.92419.041.351.251.29
9.58
11.5
13.41
15.33
17.24
19.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0325.1+1.15+4.8%25.623.219.221.331.211.31
9.61
11.53
13.45
15.38
17.3
19.22
10M0223.95-0.35-1.44%24.820.719.221.31.091.26
9.51
11.41
13.31
15.21
17.11
19.02
10M0124.3-1.9-7.25%27.723.919.221.471.271.29
9.41
11.29
13.17
15.05
16.93
18.81
09M1226.2+0.5+1.95%26.925.218.611.451.351.41
9.3
11.17
13.03
14.89
16.75
18.61
09M1125.7-0.15-0.58%27.4525.318.611.481.361.38
9.29
11.15
13.01
14.87
16.72
18.58
09M1025.85+0.8+3.19%28.924.0518.611.561.31.39
9.28
11.13
12.99
14.85
16.7
18.56
09M0925.05+3.15+14.4%26.52218.531.431.191.35
9.26
11.12
12.97
14.82
16.68
18.53
09M0821.9-1.7-7.2%24.420.0518.531.331.091.19
9.2
11.05
12.89
14.73
16.57
18.41
09M0723.6+2.9+14%27.420.218.531.51.11.29
9.15
10.97
12.8
14.63
16.46
18.29
09M0620.7+3+16.9%2316.118.171.270.891.14
9.09
10.9
12.72
14.54
16.35
18.17
09M0517.7+3.8+27.3%19.213.918.171.090.791
8.81
10.57
12.33
14.1
15.86
17.62
09M0413.9+2.8+25.2%16.0511.2518.170.940.660.81
8.54
10.24
11.95
13.66
15.36
17.07
09M0311.1+1.99+21.8%12.38.516.520.740.510.67
8.26
9.91
11.56
13.22
14.87
16.52
09M029.11-0.09-0.98%9.69916.520.590.550.55
8.25
9.91
11.56
13.21
14.86
16.51
09M019.2-0.8-8%10.55916.520.640.550.56
8.25
9.9
11.55
13.2
14.85
16.5
08M1210+0.08+0.81%11.159.416.490.680.570.61
8.24
9.89
11.54
13.19
14.84
16.49
08M119.92-0.53-5.07%11.658.516.490.710.510.6
8.26
9.91
11.56
13.22
14.87
16.52
08M1010.45+0.35+3.47%10.658.216.490.640.50.63
8.27
9.93
11.58
13.24
14.89
16.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M0910.1-5.4-34.8%15.69.5816.580.940.580.61
8.29
9.95
11.61
13.26
14.92
16.58
08M0815.5+0.55+3.68%16.751416.581.030.860.95
8.14
9.77
11.4
13.02
14.65
16.28
08M0714.95-2.35-13.6%17.4513.816.581.090.860.94
7.99
9.59
11.19
12.78
14.38
15.98
08M0617.3-8.3-32.4%26.217.315.681.671.11.1
7.84
9.41
10.98
12.54
14.11
15.68
08M0525.6-5.8-18.5%35.625.5515.682.171.561.56
8.2
9.84
11.48
13.12
14.76
16.4
08M0431.4-4.1-11.5%38.530.815.682.251.81.83
8.56
10.27
11.98
13.69
15.4
17.11
08M0335.5+9.2+35%36.52517.832.051.41.99
8.91
10.7
12.48
14.26
16.05
17.83
08M0226.3+3.1+13.4%27.723.417.831.561.321.48
8.88
10.66
12.43
14.21
15.98
17.76
08M0123.2+2.9+14.3%27.519.917.831.551.121.31
8.85
10.61
12.38
14.15
15.92
17.69
07M1220.3+0.45+2.27%20.718.4517.621.171.051.15
8.81
10.57
12.33
14.1
15.86
17.62
07M1119.85-2.9-12.7%23.31917.621.351.11.15
8.65
10.38
12.11
13.84
15.57
17.3
07M1022.75-0.15-0.66%24.2521.6517.621.431.281.34
8.49
10.19
11.89
13.58
15.28
16.98
07M0922.9+0.7+3.15%23.6521.316.661.421.281.37
8.33
10
11.66
13.33
14.99
16.66
07M0822.2-9.25-29.4%3320.916.661.961.241.32
8.42
10.1
11.78
13.46
15.15
16.83
07M0731.45+7.25+30%32.752416.661.931.411.85
8.5
10.2
11.9
13.6
15.3
17
07M0624.2-0.25-1.02%24.823.5517.171.441.371.41
8.59
10.3
12.02
13.74
15.45
17.17
07M0524.45-1.25-4.86%25.823.917.171.481.371.4
8.74
10.49
12.24
13.99
15.74
17.49
07M0425.7+2+8.44%26.4523.117.171.491.31.44
8.9
10.68
12.46
14.24
16.02
17.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0323.7-1.75-6.88%25.223.118.121.391.271.31
9.06
10.87
12.68
14.5
16.31
18.12
07M0225.45+1.85+7.84%25.823.318.121.441.31.42
8.94
10.73
12.52
14.31
16.1
17.89
07M0123.6-1.6-6.35%26.1522.718.121.481.291.34
8.83
10.6
12.36
14.13
15.89
17.66
06M1225.2-1.8-6.67%29.32517.431.681.431.45
8.72
10.46
12.2
13.94
15.69
17.43
06M1127+2.9+12%28.8524.317.431.661.391.55
8.71
10.46
12.2
13.94
15.68
17.43
06M1024.1+5.4+28.9%25.5518.817.431.471.081.38
8.71
10.45
12.2
13.94
15.68
17.42
06M0918.7+1.4+8.09%19.815.517.421.140.891.07
8.71
10.45
12.19
13.94
15.68
17.42