≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5534 長虹 / 本淨比河流圖(月)

5534 長虹

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.973.1-0.2-0.27%0.55%7373.272.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5443,966萬680799股/筆72.961.0812.44-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7125,202萬840848張/筆73.02-0.5 (-0.68%)

連續漲跌: 連6跌  ( -3元 / -3.95%)

財報評分: 最新49分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• CHiQ IFA 2026：從國際化出海到走向本地化深耕 (PR Newswire 09/04 23:33)

• 長虹獲選台北市「大直藏璽」公辦都更案之最優申請人 (公告訊息 08/30 14:19)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 長虹受邀參加富邦證券主辦之法人說明會。 (公告訊息 08/18 14:59)

• 長虹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:30)

• 調整長虹國內第四次無擔保轉換公司債(長虹四) 轉換價格。 (公告訊息 08/10 17:22)

• 長虹2026年第二季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 08/03 09:55)

• 代子公司(虹欣建設股份有限公司)公告董事會決議股利分配案。 (公告訊息 08/03 09:54)

• 長虹董事會決議通過除息基準日及國內轉換公司債停止轉換期間 (公告訊息 07/15 14:53)

• 長虹建設股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：長虹四，代碼：55344)停止受理轉交換等相關事項。 (公告訊息 07/15 13:47)

• 擬與子公司宏林營造廠(股)簽訂新北市土城區明德段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:44)

• 擬與子公司宏林營造廠(股)簽訂新北市林口區建林段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:35)

5534 長虹 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0972.9-2.5-3.32%77.272.767.381.151.081.08
67.38
80.86
94.33
107.8
121.3
134.8
26M0875.4-2.2-2.84%81.774.967.381.211.111.12
67.38
80.86
94.33
107.8
121.3
134.8
26M0777.6-0.7-0.89%82.676.367.381.231.131.15
67.38
80.86
94.33
107.8
121.3
134.8
26M0678.3+4.2+5.67%87.572.767.381.31.081.16
67.38
80.86
94.33
107.8
121.3
134.8
26M0574.1-3.7-4.76%80.174.167.381.161.081.08
68.79
82.55
96.31
110.1
123.8
137.6
26M0477.8-0.2-0.26%85.27667.381.211.081.11
70.2
84.24
98.28
112.3
126.4
140.4
26M0378+2.5+3.31%79.97371.611.121.021.09
71.61
85.93
100.3
114.6
128.9
143.2
26M0275.5-2-2.58%79.775.571.611.111.051.05
71.61
85.93
100.3
114.6
128.9
143.2
26M0177.5-8.1-9.46%87.876.871.611.231.071.08
71.61
85.93
100.3
114.6
128.9
143.2
25M1285.6+7.9+10.2%88.876.571.611.241.071.2
71.61
85.93
100.3
114.6
128.9
143.2
25M1177.7-1-1.27%78.873.371.611.121.041.1
70.36
84.43
98.5
112.6
126.6
140.7
25M1078.7+2.4+3.15%80.57571.611.161.091.14
69.1
82.92
96.74
110.6
124.4
138.2
25M0976.3+0.7+0.93%8874.467.851.31.11.12
67.85
81.42
94.99
108.6
122.1
135.7
25M0875.6-6.3-7.69%85.774.667.851.271.111.12
67.42
80.91
94.39
107.9
121.4
134.8
25M0781.9-3.1-3.65%88.281.367.851.321.211.22
67
80.4
93.8
107.2
120.6
134
25M0685-6.9-7.51%90.380.566.571.361.211.28
66.57
79.88
93.2
106.5
119.8
133.1
25M0591.9+4.4+5.03%97.887.666.571.431.281.34
68.37
82.05
95.72
109.4
123.1
136.7
25M0487.5-11.5-11.6%101.578.766.571.451.121.25
70.18
84.21
98.25
112.3
126.3
140.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0399+2.8+2.91%111.591.771.981.551.271.38
71.98
86.38
100.8
115.2
129.6
144
25M0296.2+12.3+14.7%98.683.271.981.381.161.34
71.69
86.02
100.4
114.7
129
143.4
25M0183.9-2-2.33%87.179.971.981.221.121.18
71.39
85.67
99.95
114.2
128.5
142.8
24M1285.9-3.6-4.02%91.184.471.11.281.191.21
71.1
85.32
99.54
113.8
128
142.2
24M1189.5+2+2.29%92.780.171.11.341.151.29
69.39
83.27
97.15
111
124.9
138.8
24M1087.5-11.5-11.6%10185.671.11.491.261.29
67.69
81.22
94.76
108.3
121.8
135.4
24M0999-16-13.9%118.59565.981.81.441.5
65.98
79.18
92.37
105.6
118.8
132
24M08115-21.5-15.8%150.511165.982.291.691.75
65.6
78.72
91.84
105
118.1
131.2
24M07136.5+27+24.7%144.510865.982.221.662.09
65.22
78.26
91.31
104.4
117.4
130.4
24M06109.5-12-9.88%128109.564.841.971.691.69
64.84
77.81
90.78
103.7
116.7
129.7
24M05121.5-6.5-5.08%14111364.842.131.711.83
66.25
79.5
92.75
106
119.2
132.5
24M04128+39.6+44.8%136.588.364.842.021.311.89
67.65
81.18
94.71
108.2
121.8
135.3
24M0388.4+10.3+13.2%88.478.169.061.281.131.28
69.06
82.87
96.68
110.5
124.3
138.1
24M0278.1+2.2+2.9%78.575.769.061.141.11.13
68.96
82.75
96.54
110.3
124.1
137.9
24M0175.9-2.4-3.07%79.37569.061.151.091.1
68.86
82.63
96.4
110.2
123.9
137.7
23M1278.3+3.5+4.68%7974.868.761.151.091.14
68.76
82.51
96.26
110
123.8
137.5
23M1174.8+2.6+3.6%75.972.268.761.131.071.11
67.2
80.64
94.08
107.5
121
134.4
23M1072.2-1.9-2.56%7572.168.761.141.11.1
65.65
78.78
91.91
105
118.2
131.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0974.1+1.9+2.63%74.772.264.091.171.131.16
64.09
76.91
89.73
102.5
115.4
128.2
23M0872.2-7.3-9.18%81.571.264.091.281.121.13
63.71
76.45
89.19
101.9
114.7
127.4
23M0779.5-0.2-0.25%8078.564.091.261.241.26
63.33
76
88.66
101.3
114
126.7
23M0679.7+0.4+0.5%82.779.162.951.311.261.27
62.95
75.54
88.13
100.7
113.3
125.9
23M0579.3-0.6-0.75%81.277.862.951.251.21.22
64.78
77.73
90.69
103.6
116.6
129.6
23M0479.9+1.5+1.91%80.878.362.951.211.181.2
66.6
79.92
93.24
106.6
119.9
133.2
23M0378.4+2.2+2.89%79.274.568.431.161.091.15
68.43
82.12
95.8
109.5
123.2
136.9
23M0276.2+2.1+2.83%76.273.468.431.121.081.12
68.26
81.92
95.57
109.2
122.9
136.5
23M0174.1+0.4+0.54%74.77368.431.11.071.09
68.1
81.72
95.34
109
122.6
136.2
22M1273.7+1.6+2.22%74.171.267.931.091.051.08
67.93
81.52
95.1
108.7
122.3
135.9
22M1172.1+1+1.41%72.170.467.931.081.051.08
66.92
80.31
93.69
107.1
120.5
133.8
22M1071.1-2.1-2.87%72.970.667.931.111.071.08
65.92
79.1
92.28
105.5
118.6
131.8
22M0973.2-1-1.35%76.271.364.911.171.11.13
64.91
77.89
90.87
103.9
116.8
129.8
22M0874.2+1.6+2.2%7971.764.911.221.111.15
64.58
77.49
90.41
103.3
116.2
129.2
22M0772.6-0.7-0.95%73.770.764.911.151.11.13
64.24
77.09
89.94
102.8
115.6
128.5
22M0673.3-2.2-2.91%76.17163.911.191.111.15
63.91
76.69
89.47
102.3
115
127.8
22M0575.5+2.3+3.14%75.569.263.911.161.071.16
64.89
77.86
90.84
103.8
116.8
129.8
22M0473.200%747163.911.121.081.11
65.86
79.04
92.21
105.4
118.6
131.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0373.2-3.3-4.31%77.771.966.841.161.081.1
66.84
80.21
93.58
106.9
120.3
133.7
22M0276.5+2.4+3.24%7773.766.841.181.131.17
65.34
78.41
91.48
104.5
117.6
130.7
22M0174.1+1.1+1.51%74.47266.841.171.131.16
63.85
76.62
89.39
102.2
114.9
127.7
21M1273-1-1.35%73.67162.351.181.141.17
62.35
74.82
87.29
99.76
112.2
124.7
21M1174+0.2+0.27%75.172.862.351.231.191.21
61.13
73.35
85.58
97.8
110
122.3
21M1073.8-6.7-8.32%80.371.762.351.341.21.23
59.9
71.88
83.86
95.85
107.8
119.8
21M0980.5+0.9+1.13%80.678.358.681.371.331.37
58.68
70.42
82.15
93.89
105.6
117.4
21M0879.6-0.7-0.87%81.27858.681.351.291.32
60.37
72.44
84.52
96.59
108.7
120.7
21M0780.3+1.1+1.39%80.978.758.681.31.271.29
62.06
74.47
86.88
99.3
111.7
124.1
21M0679.2+0.4+0.51%80.17763.751.261.211.24
63.75
76.5
89.25
102
114.8
127.5
21M0578.8-4.2-5.06%82.874.363.751.31.171.24
63.73
76.47
89.22
102
114.7
127.5
21M0483+0.1+0.12%83.881.563.751.321.281.3
63.7
76.44
89.18
101.9
114.7
127.4
21M0382.9+0.9+1.1%85.880.563.681.351.261.3
63.68
76.42
89.15
101.9
114.6
127.4
21M0282+3+3.8%83.178.463.681.311.241.29
63.42
76.1
88.79
101.5
114.2
126.8
21M0179-1-1.25%81.378.963.681.291.251.25
63.16
75.79
88.42
101.1
113.7
126.3
20M1280-3-3.61%83.379.862.91.321.271.27
62.9
75.48
88.06
100.6
113.2
125.8
20M1183+3.4+4.27%83.579.562.91.361.291.35
61.56
73.87
86.18
98.49
110.8
123.1
20M1079.6-0.4-0.5%82.47962.91.371.311.32
60.21
72.26
84.3
96.34
108.4
120.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0980-3.8-4.53%84.37858.871.431.321.36
58.87
70.64
82.42
94.19
106
117.7
20M0883.8-5.7-6.37%91.883.558.871.571.431.43
58.54
70.24
81.95
93.66
105.4
117.1
20M0789.5+2.7+3.11%91.286.658.871.571.491.54
58.2
69.84
81.48
93.13
104.8
116.4
20M0686.8+3.2+3.83%90.483.857.871.561.451.5
57.87
69.44
81.02
92.59
104.2
115.7
20M0583.6+1.2+1.46%84.680.557.871.421.351.4
59.75
71.7
83.65
95.6
107.6
119.5
20M0482.4+7.3+9.72%82.871.757.871.341.161.34
61.63
73.96
86.28
98.61
110.9
123.3
20M0375.1-6.7-8.19%81.661.663.511.280.971.18
63.51
76.21
88.91
101.6
114.3
127
20M0281.8-2.2-2.62%83.381.363.511.331.31.31
62.44
74.93
87.42
99.9
112.4
124.9
20M0184+2.7+3.32%85.180.963.511.391.321.37
61.37
73.64
85.92
98.19
110.5
122.7
19M1281.3-0.6-0.73%83.180.660.31.381.341.35
60.3
72.36
84.42
96.48
108.5
120.6
19M1181.9-0.1-0.12%84.180.760.31.421.361.38
59.16
70.99
82.82
94.65
106.5
118.3
19M1082+2.5+3.14%82.87860.31.431.341.41
58.01
69.62
81.22
92.82
104.4
116
19M0979.5-0.5-0.62%81.57956.871.431.391.4
56.87
68.24
79.62
90.99
102.4
113.7
19M0880-9.5-10.6%89.478.456.871.61.41.43
55.99
67.19
78.39
89.58
100.8
112
19M0789.5+0.2+0.22%90.387.356.871.641.581.62
55.11
66.13
77.15
88.18
99.2
110.2
19M0689.3-1.2-1.33%91.987.354.231.691.611.65
54.23
65.08
75.92
86.77
97.61
108.5
19M0590.5+3.5+4.02%928454.231.641.51.61
56.05
67.26
78.47
89.68
100.9
112.1
19M0487-3-3.33%90.78554.231.571.471.5
57.87
69.44
81.02
92.59
104.2
115.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0390+3.1+3.57%90.285.659.691.511.431.51
59.69
71.63
83.57
95.5
107.4
119.4
19M0286.9+2.4+2.84%8883.259.691.51.421.48
58.59
70.31
82.03
93.74
105.5
117.2
19M0184.5+7.3+9.46%8577.159.691.481.341.47
57.49
68.99
80.49
91.98
103.5
115
18M1277.2-1.9-2.4%80.474.456.391.431.321.37
56.39
67.67
78.95
90.22
101.5
112.8
18M1179.1+8.8+12.5%80.570.256.391.441.261.42
55.74
66.88
78.03
89.18
100.3
111.5
18M1070.3-7.4-9.52%7867.356.391.421.221.28
55.08
66.1
77.12
88.13
99.15
110.2
18M0977.7-3.7-4.55%81.675.354.431.51.381.43
54.43
65.32
76.2
87.09
97.97
108.9
18M0881.4-11.5-12.4%94.579.854.431.761.491.52
53.72
64.46
75.2
85.95
96.69
107.4
18M0792.9-1.2-1.28%94.389.854.431.781.691.75
53
63.6
74.2
84.81
95.41
106
18M0694.1+0.5+0.53%99.592.352.291.91.771.8
52.29
62.75
73.21
83.66
94.12
104.6
18M0593.6+7.3+8.46%9485.252.291.741.581.73
54.05
64.86
75.67
86.49
97.3
108.1
18M0486.3+0.6+0.7%88.78452.291.591.51.55
55.82
66.98
78.14
89.31
100.5
111.6
18M0385.7+2.7+3.25%86.880.557.581.511.41.49
57.58
69.1
80.61
92.13
103.6
115.2
18M0283-4.8-5.47%87.87857.581.621.441.53
54.08
64.9
75.72
86.53
97.35
108.2
18M0187.8+11.2+14.6%90.776.757.581.791.521.74
50.59
60.7
70.82
80.94
91.06
101.2
17M1276.6+1.3+1.73%77.971.947.091.651.531.63
47.09
56.51
65.93
75.34
84.76
94.18
17M1175.3+1.6+2.17%79.973.147.091.751.61.65
45.66
54.8
63.93
73.06
82.19
91.33
17M1073.7+4.1+5.89%75.969.347.091.721.571.67
44.24
53.08
61.93
70.78
79.63
88.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0969.6+2.2+3.26%71.366.242.811.671.551.63
42.81
51.37
59.93
68.5
77.06
85.62
17M0867.4-4.3-6%74.865.242.811.771.551.6
42.16
50.59
59.02
67.45
75.88
84.31
17M0771.7+3+4.37%7368.542.811.761.651.73
41.5
49.8
58.1
66.41
74.71
83.01
17M0668.7-0.9-1.29%70.266.340.851.721.621.68
40.85
49.02
57.19
65.36
73.53
81.7
17M0569.6-0.8-1.14%71.768.740.851.71.631.65
42.18
50.62
59.05
67.49
75.92
84.36
17M0470.4-3.6-4.86%74.568.640.851.711.581.62
43.51
52.21
60.91
69.62
78.32
87.02
17M0374+3.7+5.26%75.86844.841.691.521.65
44.84
53.81
62.78
71.74
80.71
89.68
17M0270.3+5.3+8.15%77.664.744.841.761.471.59
44.1
52.92
61.74
70.55
79.37
88.19
17M0165+1.4+2.2%65.462.644.841.511.441.5
43.35
52.02
60.69
69.37
78.04
86.71
16M1263.6+3.5+5.82%66.259.842.611.551.41.49
42.61
51.13
59.65
68.18
76.7
85.22
16M1160.1+8.3+16%61.350.342.611.461.21.43
42.02
50.42
58.83
67.23
75.64
84.04
16M1051.8-1.2-2.26%53.250.142.611.281.211.25
41.43
49.72
58
66.29
74.57
82.86
16M0953+0.7+1.34%54.451.840.841.331.271.3
40.84
49.01
57.18
65.34
73.51
81.68
16M0852.3-5.5-9.52%60.452.340.841.541.331.33
39.25
47.1
54.95
62.79
70.64
78.49
16M0757.8-5.7-8.98%63.557.140.841.691.521.54
37.65
45.18
52.71
60.25
67.78
75.31
16M0663.5+11.2+21.4%64.752.136.061.791.441.76
36.06
43.27
50.48
57.7
64.91
72.12
16M0552.3+0.6+1.16%53.247.936.061.451.311.43
36.66
43.99
51.32
58.66
65.99
73.32
16M0451.7+3.7+7.71%5648.136.061.51.291.39
37.26
44.71
52.16
59.62
67.07
74.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0348+5.1+11.9%51.540.9537.861.361.081.27
37.86
45.43
53
60.58
68.15
75.72
16M0242.9-0.95-2.17%44.2541.3537.861.191.121.16
37.07
44.49
51.9
59.32
66.73
74.15
16M0143.85-4.05-8.46%47.940.537.861.321.121.21
36.29
43.54
50.8
58.06
65.32
72.57
15M1247.9+2.75+6.09%494335.51.381.211.35
35.5
42.6
49.7
56.8
63.9
71
15M1145.15-0.9-1.95%46.339.4535.51.321.121.29
35.11
42.13
49.15
56.17
63.19
70.21
15M1046.05+2.75+6.35%47.243.335.51.361.251.33
34.71
41.66
48.6
55.54
62.48
69.43
15M0943.3-2.1-4.63%51.643.134.321.51.261.26
34.32
41.18
48.05
54.91
61.78
68.64
15M0845.4-12.4-21.5%58.440.234.321.71.171.32
34.45
41.34
48.23
55.11
62
68.89
15M0757.8-12.2-17.4%7157.734.322.051.671.67
34.57
41.49
48.4
55.32
62.23
69.15
15M0670+2.7+4.01%72.966.434.72.11.912.02
34.7
41.64
48.58
55.52
62.46
69.4
15M0567.3-2.6-3.72%70.165.334.71.951.811.87
36.04
43.24
50.45
57.66
64.87
72.07
15M0469.9+6.5+10.3%71.161.834.71.91.651.87
37.37
44.85
52.32
59.8
67.27
74.75
15M0363.4-1.6-2.46%64.962.238.711.681.611.64
38.71
46.45
54.19
61.94
69.68
77.42
15M0265+0.3+0.46%67.361.338.711.741.581.68
38.71
46.45
54.19
61.94
69.68
77.42
15M0164.7-3.1-4.57%68.663.338.711.771.641.67
38.71
46.45
54.19
61.94
69.68
77.42
14M1267.8+1.1+1.65%72.463.938.711.871.651.75
38.71
46.45
54.19
61.94
69.68
77.42
14M1166.7+4.2+6.72%67.462.138.711.831.691.81
36.83
44.2
51.57
58.93
66.3
73.67
14M1062.5-7-10.1%7061.138.7121.751.79
34.96
41.95
48.94
55.93
62.92
69.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0969.5-11.9-14.6%906933.082.722.092.1
33.08
39.7
46.31
52.93
59.54
66.16
14M0881.4-0.9-1.09%82.576.833.082.52.332.46
33.03
39.64
46.24
52.85
59.45
66.06
14M0782.3+3.2+4.05%82.676.133.082.52.312.5
32.98
39.58
46.17
52.77
59.36
65.96
14M0679.1-5.2-6.17%83.67932.932.542.42.4
32.93
39.52
46.1
52.69
59.27
65.86
14M0584.3+1+1.2%86.782.732.932.472.362.4
35.08
42.09
49.11
56.12
63.14
70.15
14M0483.3-9.1-9.85%94.38132.932.532.182.24
37.22
44.67
52.11
59.56
67
74.45
14M0392.4+8.4+10%93.383.339.372.372.122.35
39.37
47.24
55.12
62.99
70.87
78.74
14M0284+2.2+2.69%87.979.839.372.232.022.13
39.44
47.32
55.21
63.1
70.99
78.87
14M0181.8-9.7-10.6%91.48039.372.312.032.07
39.5
47.4
55.3
63.21
71.11
79.01
13M1291.5-5.5-5.67%98.288.239.572.482.232.31
39.57
47.48
55.4
63.31
71.23
79.14
13M1197+0.6+0.62%98.593.539.572.512.382.47
39.27
47.13
54.98
62.84
70.69
78.55
13M1096.4-3.6-3.6%10396.239.572.642.472.47
38.98
46.77
54.57
62.36
70.16
77.95
13M09100-1-0.99%10898.138.682.792.542.59
38.68
46.42
54.15
61.89
69.62
77.36
13M08101-23.5-18.9%13198.138.683.412.552.63
38.43
46.12
53.8
61.49
69.17
76.86
13M07124.5+16.5+15.3%127107.538.683.332.823.26
38.18
45.82
53.45
61.09
68.72
76.36
13M06108-4-3.57%11310537.932.982.772.85
37.93
45.52
53.1
60.69
68.27
75.86
13M05112+10+9.8%118101.537.932.842.442.69
41.57
49.89
58.2
66.52
74.83
83.15
13M04102+3.5+3.55%10693.837.932.342.072.26
45.22
54.26
63.3
72.35
81.39
90.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0398.5-1.1-1.1%10392.348.862.111.892.02
48.86
58.63
68.4
78.18
87.95
97.72
13M0299.6+1.6+1.63%1089748.862.151.941.99
50.12
60.14
70.16
80.19
90.21
100.2
13M0198+13.3+15.7%9884.948.861.911.651.91
51.37
61.65
71.92
82.2
92.47
102.7
12M1284.7+6.7+8.59%85.677.152.631.631.461.61
52.63
63.16
73.68
84.21
94.73
105.3
12M1178+11.1+16.6%7866.152.631.581.341.58
49.31
59.17
69.03
78.89
88.75
98.61
12M1066.9-5.6-7.72%75.966.652.631.651.451.45
45.98
55.18
64.38
73.57
82.77
91.97
12M0972.5-4.1-5.35%81.572.142.661.911.691.7
42.66
51.19
59.72
68.26
76.79
85.32
12M0876.6+15.7+25.8%79.660.742.662.031.551.95
39.27
47.13
54.98
62.84
70.69
78.55
12M0760.9-3.8-5.87%67.560.442.661.881.681.7
35.89
43.06
50.24
57.42
64.6
71.77
12M0664.7+7.3+12.7%68.953.832.52.121.661.99
32.5
39
45.5
52
58.5
65
12M0557.4-2.6-4.33%63.85532.51.861.61.67
34.31
41.18
48.04
54.9
61.76
68.63
12M0460-7.3-10.8%6859.432.51.881.641.66
36.13
43.35
50.58
57.8
65.03
72.25
12M0367.3+0.8+1.2%70.564.537.941.861.71.77
37.94
45.53
53.12
60.7
68.29
75.88
12M0266.5+7.5+12.7%685837.941.811.541.77
37.67
45.2
52.74
60.27
67.81
75.34
12M0159+8.8+17.5%60.248.5537.941.611.31.58
37.4
44.88
52.36
59.84
67.32
74.8
11M1250.2-3.8-7.04%57.443.937.131.551.181.35
37.13
44.56
51.98
59.41
66.83
74.26
11M1154-16.5-23.4%73.453.837.132.031.491.49
36.21
43.45
50.69
57.94
65.18
72.42
11M1070.5+5.4+8.29%73.76037.132.091.72
35.29
42.35
49.41
56.46
63.52
70.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0965.1-4.7-6.73%736134.372.121.771.89
34.37
41.24
48.12
54.99
61.87
68.74
11M0869.8-21.4-23.5%916434.372.671.882.05
34.1
40.92
47.74
54.56
61.38
68.2
11M0791.2+12.2+15.4%9678.834.372.842.332.7
33.83
40.6
47.36
54.13
60.89
67.66
11M0679+5+6.76%79.67333.562.372.182.35
33.56
40.27
46.98
53.7
60.41
67.12
11M0574+4.7+6.78%76.769.233.562.181.972.1
35.18
42.21
49.25
56.28
63.32
70.35
11M0469.3+2.8+4.21%71.866.533.561.951.811.88
36.79
44.15
51.51
58.87
66.23
73.59
11M0366.5-5.8-8.02%72.761.338.411.891.61.73
38.41
46.09
53.77
61.46
69.14
76.82
11M0272.3-6.9-8.71%81.570.338.412.211.911.96
36.83
44.2
51.57
58.93
66.3
73.67
11M0179.2-2.5-3.06%85.278.938.412.422.242.25
35.26
42.31
49.36
56.41
63.46
70.51
10M1281.7-2.3-2.74%86.979.833.682.582.372.43
33.68
40.42
47.15
53.89
60.62
67.36
10M1184+8.5+11.3%88.875.533.682.662.272.52
33.32
39.99
46.65
53.32
59.98
66.65
10M1075.5+0.3+0.4%79.972.133.682.422.192.29
32.97
39.56
46.15
52.75
59.34
65.93
10M0975.2+1.6+2.17%8169.332.612.482.132.31
32.61
39.13
45.65
52.18
58.7
65.22
10M0873.6+8+12.2%80.762.332.612.551.972.33
31.6
37.92
44.24
50.56
56.88
63.2
10M0765.6+7.4+12.7%67.557.932.612.211.892.14
30.59
36.71
42.83
48.94
55.06
61.18
10M0658.2-2.3-3.8%64.656.529.582.181.911.97
29.58
35.5
41.41
47.33
53.24
59.16
10M0560.5-4.5-6.92%65.855.429.582.221.872.04
29.59
35.51
41.43
47.35
53.27
59.19
10M0465+8.1+14.2%7257.229.582.431.932.2
29.61
35.53
41.45
47.37
53.29
59.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0356.9-0.8-1.39%60.556.529.622.041.911.92
29.62
35.54
41.47
47.39
53.32
59.24
10M0257.7-4.3-6.94%6250.329.622.141.731.99
29.04
34.84
40.65
46.46
52.27
58.07
10M0162-2.9-4.47%7560.129.622.642.112.18
28.45
34.14
39.83
45.53
51.22
56.91
09M1264.9+2+3.18%69.561.727.872.492.212.33
27.87
33.44
39.02
44.59
50.17
55.74
09M1162.9+2.5+4.14%66.25727.872.422.082.3
27.39
32.87
38.35
43.82
49.3
54.78
09M1060.4-10-14.2%73.76027.872.742.232.24
26.91
32.29
37.67
43.06
48.44
53.82
09M0970.4+19.2+37.5%7250.126.432.721.92.66
26.43
31.72
37
42.29
47.57
52.86
09M0851.2-15.3-23%65.54826.432.481.821.94
26.38
31.65
36.93
42.2
47.48
52.75
09M0766.5-5.9-8.15%84.861.626.433.222.342.53
26.32
31.59
36.85
42.12
47.38
52.65
09M0672.4-12.1-14.3%896126.273.392.322.76
26.27
31.52
36.78
42.03
47.29
52.54
09M0584.5+40.65+92.7%86.346.926.273.151.713.08
27.39
32.87
38.35
43.83
49.31
54.79
09M0443.85+4.8+12.3%45.93926.271.611.371.54
28.52
34.22
39.92
45.63
51.33
57.03
09M0339.05+15.05+62.7%4222.529.641.420.761.32
29.64
35.57
41.5
47.42
53.35
59.28
09M0224-0.7-2.83%26.922.429.640.920.770.82
29.12
34.94
40.77
46.59
52.42
58.24
09M0124.7-2.1-7.84%29.423.5529.641.030.820.86
28.6
34.32
40.04
45.76
51.48
57.2
08M1226.8+4.7+21.3%28.519.5528.081.010.70.95
28.08
33.7
39.31
44.93
50.54
56.16
08M1122.1+1.75+8.6%25.3517.2528.080.910.620.79
27.96
33.56
39.15
44.74
50.33
55.93
08M1020.35-7.75-27.6%29.417.428.081.060.620.73
27.85
33.42
38.99
44.55
50.12
55.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0928.1-22.3-44.2%50.227.3527.731.810.991.01
27.73
33.28
38.82
44.37
49.91
55.46
08M0850.4-11.6-18.7%59.544.727.732.171.631.84
27.46
32.95
38.44
43.93
49.42
54.91
08M0762-15.1-19.6%77.159.227.732.842.182.28
27.18
32.62
38.06
43.49
48.93
54.37
08M0677.1-4.4-5.4%9072.326.913.342.692.87
26.91
32.29
37.67
43.06
48.44
53.82
08M0581.5-12.5-13.3%10280.526.913.752.962.99
27.22
32.67
38.11
43.56
49
54.45
08M0494+1.7+1.84%11181.926.914.032.973.41
27.54
33.04
38.55
44.06
49.57
55.07
08M0392.3+3+3.36%98.473.527.853.532.643.31
27.85
33.42
38.99
44.56
50.13
55.7
08M0289.3+10.8+13.8%9579.127.853.452.873.24
27.54
33.04
38.55
44.06
49.57
55.07
08M0178.5+24.6+45.6%85.953.727.853.161.972.88
27.22
32.67
38.11
43.56
49
54.45
07M1253.9-1.1-2%574726.912.121.752
26.91
32.29
37.67
43.06
48.44
53.82
07M1155-13-19.1%71.651.826.912.751.992.11
26.02
31.22
36.42
41.63
46.83
52.03
07M1068+7.8+13%70.457.526.912.82.292.71
25.12
30.15
35.17
40.2
45.22
50.25
07M0960.2-5.8-8.79%7058.324.232.892.412.48
24.23
29.08
33.92
38.77
43.61
48.46
07M0866-5.9-8.21%73.853.724.233.042.212.72
24.29
29.15
34.01
38.87
43.73
48.59
07M0771.9+1.2+1.7%91.670.624.233.762.92.95
24.36
29.23
34.1
38.97
43.84
48.71
07M0670.7+0.7+1%7367.724.422.992.772.9
24.42
29.3
34.19
39.07
43.96
48.84
07M0570+7.2+11.5%7361.424.422.982.512.86
24.5
29.4
34.3
39.19
44.09
48.99
07M0462.8-0.2-0.32%7060.424.422.852.462.56
24.57
29.49
34.4
39.32
44.23
49.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0363-10.6-14.4%7361.424.652.962.492.56
24.65
29.58
34.51
39.44
44.37
49.3
07M0273.6+3.2+4.55%74.869.524.653.12.883.05
24.13
28.96
33.79
38.61
43.44
48.27
07M0170.4-17.8-20.2%90.369.324.653.822.932.98
23.62
28.34
33.06
37.79
42.51
47.23
06M1288.2-1.5-1.67%97.382.923.14.213.593.82
23.1
27.72
32.34
36.96
41.58
46.2
06M1189.7+0.8+0.9%102.585.723.14.583.834.01
22.38
26.86
31.34
35.81
40.29
44.77
06M1088.9-3.1-3.37%97.588.923.14.54.14.1
21.67
26
30.33
34.67
39
43.33
06M0992+6+6.98%9373.720.954.443.524.39
20.95
25.14
29.33
33.52
37.71
41.9