≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5536 聖暉* / 本淨比河流圖(月)

5536 聖暉*

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
839837+2+0.24%1.67%842853839
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2011.7億854236股/筆8446.2720.960.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4083.45億1,218335張/筆846-12 (-1.41%)

連續漲跌: 首日上漲  ( +2元 / +0.24%)

財報評分: 最新57分 / 平均52分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告 2026年上半年度現金股利除息基準日 (公告訊息 09/10 17:42)

• 澄清媒體報導 (公告訊息 09/10 10:16)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 聖暉*受邀參加法人說明會 (公告訊息 09/03 15:55)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告董事會決議2026年上半年度股利分配 (公告訊息 08/26 17:01)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告召開線上法人說明會 (公告訊息 08/20 17:04)

• 聖暉*受邀參加永豐金證券匯立分公司舉辦之線上法人說明會 (公告訊息 08/18 16:30)

• 聖暉*國內第三次無擔保轉換公司債收足應募價款 (公告訊息 08/13 15:06)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告發行無擔保可轉換公司債獲中國證監會同意 (公告訊息 08/11 17:36)

• 聖暉*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告聖暉*及子公司資金貸與他人事項 (公告訊息 08/05 17:13)

• 聖暉*2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 14:21)

• 聖暉*國內第二次無擔保轉換公司債收足應募價款 (公告訊息 07/31 14:18)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 聖暉*國內第三次無擔保轉換公司債完成訂價 (公告訊息 07/28 13:34)

• 聖暉*國內第二次無擔保轉換公司債完成訂價 (公告訊息 07/27 13:34)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 聖暉*發行國內第二次及第三次無擔保轉換公司債代收價款行庫及存儲專戶 (公告訊息 07/17 14:23)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 聖暉*Q2營收133.8億元年增 22.67% 創單季新高 (Anue鉅亨 07/09 18:42)

• 聖暉*代子公司蘇州冠禮科技股份有限公司公告完成遞交深圳證券交易所創業版上市申請文件 (公告訊息 06/30 21:03)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 聖暉*董事會決議發行國內第二次及第三次無擔保轉換公司債 (公告訊息 06/17 15:52)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告發行無擔保可轉換公司債獲上海證券交易所上市審核委員會審核通過 (公告訊息 06/16 17:26)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告聖暉*及子公司背書保證事項 (公告訊息 06/09 20:23)

5536 聖暉* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26M09839-25-2.89%893816133.96.676.16.27
267.8
428.4
589.1
749.7
910.4
1071
26M08864-61-6.59%1125803133.98.466.45
267.8
428.4
589.1
749.7
910.4
1071
26M07925-365-28.3%1490895133.911.136.696.91
267.8
428.4
589.1
749.7
910.4
1071
26M061290+297+29.9%1390971133.910.387.259.64
267.8
428.4
589.1
749.7
910.4
1071
26M05993+168+20.4%1130828133.99.086.657.98
248.9
398.2
547.6
696.9
846.3
995.6
26M04825+137+19.9%1005686133.98.745.967.17
230
368.1
506.1
644.1
782.1
920.2
26M03688-35-4.84%819609105.67.765.776.52
211.2
337.9
464.6
591.3
718
844.7
26M02723+93+14.8%740596105.67.015.646.84
211.3
338
464.8
591.6
718.3
845.1
26M01630-151-19.3%845630105.685.965.96
211.4
338.2
465
591.8
718.6
845.5
25M12781+85+12.2%848660105.78.026.247.39
211.5
338.3
465.2
592.1
719
845.8
25M11696-74-9.61%790621105.77.615.986.7
207.7
332.4
457
581.7
706.3
830.9
25M10770-5-0.65%925719105.79.077.057.55
204
326.4
448.8
571.2
693.6
816
25M09775-117-13.1%1015745100.110.147.447.74
200.3
320.4
440.6
560.8
681
801.1
25M08892+402+82%900479.5100.19.415.019.33
191.2
306
420.7
535.5
650.2
765
25M07490+92.5+23.3%525394.5100.15.764.335.38
182.2
291.5
400.9
510.2
619.5
728.9
25M06397.5+17+4.47%432373.586.594.994.314.59
173.2
277.1
381
484.9
588.8
692.7
25M05380.5-21-5.23%41436186.594.864.234.46
170.5
272.8
375.1
477.4
579.7
681.9
25M04401.5+49+13.9%415.527886.594.953.314.79
167.8
268.5
369.1
469.8
570.5
671.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25M03352.5-71.5-16.9%428.5349.582.555.194.234.27
165.1
264.2
363.2
462.3
561.3
660.4
25M02424-31-6.81%461413.582.555.464.895.02
169
270.4
371.8
473.2
574.6
676
25M01455+83.5+22.5%470364.582.555.444.225.26
172.9
276.7
380.4
484.2
587.9
691.7
24M12371.5+58+18.5%38330988.414.333.54.2
176.8
282.9
389
495.1
601.2
707.3
24M11313.5-42.5-11.9%365.530388.414.183.463.58
175
280
384.9
489.9
594.9
699.9
24M10356+49+16%37930288.414.383.494.11
173.1
277
380.9
484.8
588.6
692.5
24M09307+28+10%33927285.643.963.183.58
171.3
274
376.8
479.6
582.4
685.1
24M08279+38+15.8%289212.585.643.462.553.34
166.8
266.9
367
467.1
567.2
667.3
24M07241-23-8.71%272.5240.585.643.362.962.97
162.4
259.8
357.2
454.6
552
649.4
24M06264+30.5+13.1%275.522478.953.492.843.34
157.9
252.6
347.4
442.1
536.9
631.6
24M05233.5+24.5+11.7%234.520278.953.082.663.07
152.1
243.3
334.6
425.8
517.1
608.3
24M04209+12.5+6.36%23119778.953.162.692.86
146.3
234
321.8
409.5
497.3
585
24M03196.5+1.5+0.77%206.519170.222.942.722.8
140.4
224.7
309
393.2
477.5
561.8
24M02195+13.5+7.44%206.5178.570.222.932.532.77
141
225.6
310.1
394.7
479.3
563.9
24M01181.5+4+2.25%185.5172.570.222.622.442.57
141.5
226.4
311.3
396.2
481.1
566
23M12177.5-3.5-1.93%18317671.022.582.482.5
142
227.3
312.5
397.7
482.9
568.2
23M11181+1.5+0.84%184172.571.022.582.422.54
142.6
228.1
313.6
399.2
484.7
570.2
23M10179.5+16+9.79%192.5161.571.022.692.262.51
143.1
228.9
314.8
400.6
486.5
572.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23M09163.5+7+4.47%164.515271.82.292.122.28
143.6
229.8
315.9
402.1
488.2
574.4
23M08156.5+5+3.3%160147.571.82.292.112.24
139.8
223.6
307.5
391.4
475.3
559.1
23M07151.5+1+0.66%154.514571.82.272.132.23
136
217.5
299.1
380.7
462.3
543.8
23M06150.5-2.5-1.63%159148.566.072.412.252.28
132.1
211.4
290.7
370
449.3
528.6
23M05153+17.5+12.9%155.513466.072.412.082.37
128.9
206.2
283.5
360.8
438.1
515.5
23M04135.5-2.5-1.81%144128.566.072.292.052.16
125.6
200.9
276.3
351.7
427
502.4
23M03138+18+15%138.5122.561.162.2622.26
122.3
195.7
269.1
342.5
415.9
489.3
23M02120+10+9.09%12110861.161.941.731.93
124.7
199.5
274.3
349
423.8
498.6
23M01110+8.5+8.37%110100.561.161.731.581.73
127
203.2
279.4
355.6
431.8
508
22M12101.5+1+1%109.599.764.671.691.541.57
129.3
206.9
284.5
362.2
439.8
517.4
22M11100.5+6.4+6.8%1019364.671.581.451.57
128.1
205
281.8
358.7
435.5
512.4
22M1094.1-5.8-5.81%1029164.671.611.431.48
126.9
203
279.1
355.2
431.3
507.4
22M0999.9-112.6-53%2169862.813.441.561.59
125.6
201
276.4
351.7
427.1
502.5
22M08212.5+22+11.5%214.518962.812.92.562.88
147.8
236.4
325.1
413.8
502.5
591.1
22M07190.5+18+10.4%192.516762.812.271.972.24
169.9
271.9
373.9
475.8
577.8
679.8
22M06172.5-30.5-15%209.517296.052.181.791.8
192.1
307.4
422.6
537.9
653.1
768.4
22M05203+2.5+1.25%204.519396.052.172.052.15
188.6
301.7
414.9
528
641.2
754.3
22M04200.5-4.5-2.2%20819796.052.252.132.17
185.1
296.1
407.1
518.2
629.2
740.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22M03205-14-6.39%223.5199.590.772.462.22.26
181.5
290.5
399.4
508.3
617.2
726.2
22M02219+0.5+0.23%234.521790.772.512.322.35
186.7
298.7
410.8
522.8
634.8
746.8
22M01218.5-3.5-1.58%240209.590.772.52.182.28
191.9
307
422.1
537.2
652.4
767.5
21M12222+27+13.8%230193.598.522.331.962.25
197
315.3
433.5
551.7
669.9
788.2
21M11195+9.5+5.12%198185.598.522.061.932.02
192.7
308.3
423.9
539.4
655
770.6
21M10185.5+1+0.54%18617898.521.981.891.97
188.3
301.2
414.2
527.2
640.2
753.1
21M09184.5-4-2.12%189.5182.591.952.061.982.01
183.9
294.2
404.6
514.9
625.3
735.6
21M08188.5-0.5-0.26%19318291.952.142.012.09
180.7
289.1
397.5
505.9
614.3
722.7
21M07189-12-5.97%201183.591.952.272.072.13
177.4
283.9
390.4
496.9
603.3
709.8
21M06201+12+6.35%201.518887.112.312.162.31
174.2
278.8
383.3
487.8
592.3
696.9
21M05189-11-5.5%20118087.112.362.112.22
170.6
273
375.4
477.7
580.1
682.5
21M04200-0.5-0.25%206.519987.112.472.382.39
167
267.2
367.4
467.7
567.9
668.1
21M03200.5+1.5+0.75%204.5194.581.712.52.382.45
163.4
261.5
359.5
457.6
555.6
653.7
21M02199+11+5.85%20518881.712.432.232.36
168.9
270.3
371.7
473
574.4
675.8
21M0118800%192.5186.581.712.212.142.16
174.5
279.1
383.8
488.5
593.2
697.8
20M12188-5.5-2.84%195.5187.589.992.172.082.09
180
288
396
503.9
611.9
719.9
20M11193.5+6+3.2%19818789.992.282.152.23
173.6
277.8
382
486.1
590.3
694.5
20M10187.5-2.5-1.32%193187.589.992.312.242.24
167.3
267.6
368
468.3
568.7
669
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
20M09190-15-7.32%206188.580.452.562.342.36
160.9
257.4
354
450.5
547.1
643.6
20M08205+12.5+6.49%210.519180.452.662.412.59
158.3
253.3
348.2
443.2
538.2
633.2
20M07192.5-16.5-7.89%21618780.452.772.42.47
155.7
249.1
342.5
435.9
529.3
622.7
20M06209+1+0.48%21620376.542.822.652.73
153.1
244.9
336.8
428.6
520.5
612.3
20M05208-6-2.8%222.520476.542.972.722.78
149.8
239.7
329.6
419.6
509.5
599.4
20M04214+40.5+23.3%21517276.542.932.352.92
146.6
234.6
322.5
410.5
498.4
586.4
20M03173.5-1.5-0.86%193.515871.682.72.22.42
143.4
229.4
315.4
401.4
487.4
573.4
20M02175+3.5+2.04%17916371.682.372.162.32
151
241.6
332.2
422.7
513.3
603.9
20M01171.5-13-7.05%188169.571.682.372.142.16
158.6
253.8
348.9
444.1
539.2
634.4
19M12184.5+7.5+4.24%189.5173.583.112.282.092.22
166.2
266
365.7
465.4
565.1
664.9
19M11177+9+5.36%183.516883.112.252.062.17
163.2
261.2
359.1
457.1
555
653
19M10168+9.5+5.99%170157.583.112.121.972.1
160.3
256.4
352.6
448.7
544.9
641
19M09158.5+1.5+0.96%16215678.642.061.982.02
157.3
251.6
346
440.4
534.8
629.1
19M08157-7.5-4.56%167150.578.642.151.942.03
155
248
341
434
527
620.1
19M07164.5-4-2.37%17116378.642.242.132.15
152.7
244.4
336
427.7
519.3
611
19M06168.5-15-8.17%188168.575.242.52.242.24
150.5
240.8
331.1
421.3
511.6
601.9
19M05183.5+3+1.66%184.517775.242.352.252.34
157
251.2
345.4
439.6
533.8
628
19M04180.5-2.5-1.37%187.5180.575.242.292.212.21
163.5
261.7
359.8
457.9
556
654.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
19M03183-7-3.68%191180.585.032.252.122.15
170.1
272.1
374.1
476.2
578.2
680.2
19M02190+19+11.1%195169.585.032.342.032.28
166.9
267
367.1
467.2
567.3
667.5
19M01171+1.5+0.88%174162.585.032.131.992.09
163.7
261.9
360.1
458.3
556.5
654.7
18M12169.5-10-5.57%18916980.242.362.112.11
160.5
256.8
353.1
449.3
545.6
641.9
18M11179.5+19+11.8%183159.580.242.32.012.26
158.8
254.1
349.3
444.6
539.9
635.2
18M10160.5-40.5-20.1%20314980.242.581.92.04
157.1
251.4
345.6
439.9
534.2
628.4
18M09201-13-6.07%216198.577.712.782.552.59
155.4
248.7
341.9
435.2
528.4
621.7
18M08214-10.5-4.68%229197.577.712.872.472.68
159.8
255.7
351.6
447.5
543.4
639.3
18M07224.5+32+16.6%22818277.712.782.222.73
164.2
262.7
361.3
459.8
558.3
656.8
18M06192.5-33.5-14.8%244.5190.584.32.92.262.28
168.6
269.8
370.9
472.1
573.2
674.4
18M05226-4-1.74%23521484.32.752.52.64
171.1
273.7
376.4
479
581.6
684.3
18M04230+7.5+3.37%24021684.32.772.492.65
173.5
277.7
381.8
485.9
590.1
694.2
18M03222.5+8.5+3.97%231.5210.588.012.632.392.53
176
281.6
387.2
492.9
598.5
704.1
18M02214+6.5+3.13%230174.588.012.672.032.49
172.1
275.4
378.7
481.9
585.2
688.5
18M01207.5+0.5+0.24%21619988.012.572.372.47
168.2
269.2
370.1
471
571.9
672.9
17M12207+17.5+9.23%221.518382.162.72.232.52
164.3
262.9
361.5
460.1
558.7
657.3
17M11189.5+10.5+5.87%198176.582.162.532.262.42
156.5
250.3
344.2
438.1
532
625.9
17M10179+3.5+1.99%187.517282.162.522.312.41
148.6
237.8
326.9
416.1
505.3
594.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
17M09175.5-4.5-2.5%188.5166.570.382.682.372.49
140.8
225.2
309.7
394.1
478.6
563
17M08180-14.5-7.46%203175.570.382.942.552.61
137.9
220.6
303.3
386.1
468.8
551.5
17M07194.5+32+19.7%198161.570.382.932.392.88
135
216
297
378
459
540
17M06162.5-4.5-2.69%180.515866.062.732.392.46
132.1
211.4
290.7
369.9
449.2
528.5
17M05167+35+26.5%174130.566.062.61.952.5
133.7
213.9
294.1
374.2
454.4
534.6
17M04132+2+1.54%13712266.062.031.81.95
135.2
216.3
297.4
378.6
459.7
540.8
17M03130+19+17.1%136.511168.3721.621.9
136.7
218.8
300.8
382.9
464.9
547
17M02111+17.6+18.8%11292.968.371.671.381.65
134.4
215
295.7
376.3
456.9
537.6
17M0193.4+0.4+0.43%94.49268.371.431.391.41
132
211.3
290.5
369.7
449
528.2
16M1293+4.7+5.32%98.887.664.851.521.351.43
129.7
207.5
285.3
363.2
441
518.8
16M1188.3+3.3+3.88%898264.851.391.281.38
127.8
204.6
281.3
358
434.7
511.4
16M1085+2.1+2.53%85.981.164.851.361.291.35
126
201.6
277.2
352.8
428.4
504
16M0982.9-3.6-4.16%8881.162.071.421.311.34
124.1
198.6
273.1
347.6
422.1
496.6
16M0886.5+1.3+1.53%93.383.662.071.531.371.41
122.3
195.7
269.1
342.5
415.9
489.3
16M0785.2+4.4+5.45%85.880.962.071.421.341.41
120.5
192.8
265.1
337.4
409.7
482
16M0680.8-0.1-0.12%84.779.159.341.431.331.36
118.7
189.9
261.1
332.3
403.5
474.7
16M0580.9-3.6-4.26%84.578.659.341.391.31.33
121.3
194
266.8
339.5
412.3
485
16M0484.5-1.8-2.09%8884.559.341.421.361.36
123.8
198.1
272.4
346.7
421
495.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
16M0386.3+0.3+0.35%9085.163.21.421.351.37
126.4
202.2
278.1
353.9
429.8
505.6
16M0286+5.6+6.97%87.880.263.21.391.271.36
126
201.6
277.2
352.9
428.5
504.1
16M0180.4-6.3-7.27%86.776.263.21.381.211.28
125.6
201
276.4
351.8
427.2
502.6
15M1286.7+0.7+0.81%908562.631.441.361.38
125.3
200.4
275.6
350.7
425.9
501
15M1186-8-8.51%95.58562.631.541.371.39
123.7
197.9
272.1
346.3
420.5
494.7
15M1094+15.6+19.9%9878.362.631.611.281.54
122.1
195.4
268.6
341.9
415.1
488.4
15M0978.4+2.4+3.16%81.57460.261.351.231.3
120.5
192.8
265.1
337.5
409.8
482.1
15M0876-2.3-2.94%8467.160.261.421.131.28
118.5
189.6
260.7
331.8
402.9
474
15M0778.3+8.2+11.7%78.96660.261.351.131.34
116.5
186.4
256.3
326.2
396.1
466
15M0670.1-2.9-3.97%73.66457.241.291.121.22
114.5
183.2
251.9
320.5
389.2
457.9
15M0573-1.4-1.88%7571.157.241.321.251.28
113.9
182.2
250.6
318.9
387.2
455.6
15M0474.4-2.6-3.38%8072.857.241.411.291.31
113.3
181.3
249.3
317.3
385.2
453.2
15M0377-3.3-4.11%82.57756.361.461.371.37
112.7
180.4
248
315.6
383.2
450.9
15M0280.3+0.3+0.37%817956.361.441.41.43
112.5
180
247.5
315
382.5
449.9
15M0180-6.6-7.62%86.579.556.361.541.421.43
112.3
179.6
247
314.3
381.7
449
14M1286.6+5+6.13%89.58056.011.61.431.55
112
179.2
246.4
313.7
380.9
448.1
14M1181.6+3.7+4.75%84.17756.011.521.391.47
110.8
177.2
243.7
310.1
376.6
443
14M1077.9-14.1-15.3%9471.956.011.721.311.42
109.5
175.2
240.9
306.6
372.3
437.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
14M0992-2.9-3.06%98.391.554.111.821.691.7
108.2
173.2
238.1
303
367.9
432.9
14M0894.9-0.3-0.32%97.391.454.111.781.671.73
109.4
175.1
240.8
306.5
372.1
437.8
14M0795.2-15.3-13.8%11494.154.112.061.71.72
110.7
177.1
243.5
309.9
376.3
442.7
14M06110.5+6+5.74%113.5104.555.952.031.871.97
111.9
179
246.2
313.3
380.5
447.6
14M05104.5-11.5-9.91%117104.555.951.991.781.78
117.3
187.7
258.1
328.5
398.8
469.2
14M04116-9-7.2%122.511555.9521.871.89
122.7
196.3
270
343.6
417.2
490.9
14M03125-1.5-1.19%12912264.062.011.91.95
128.1
205
281.9
358.7
435.6
512.5
14M02126.5+7+5.86%129.5117.564.062.031.851.99
127.3
203.7
280.1
356.4
432.8
509.2
14M01119.5-1-0.83%125118.564.061.981.871.89
126.5
202.4
278.3
354.1
430
505.9
13M12120.5-2.5-2.03%12711962.832.021.891.92
125.7
201.1
276.5
351.8
427.2
502.6
13M11123-3-2.38%12711862.832.061.922
123.2
197.2
271.1
345
418.9
492.9
13M10126+7+5.88%130.511762.832.161.942.09
120.8
193.2
265.7
338.2
410.7
483.1
13M09119+1+0.85%12311659.172.081.962.01
118.3
189.3
260.3
331.4
402.4
473.4
13M08118-3.5-2.88%123.511559.172.111.962.02
117.1
187.3
257.6
327.8
398.1
468.3
13M07121.5-7.5-5.81%132.511659.172.2922.1
115.8
185.3
254.8
324.3
393.8
463.3
13M06129-5-3.73%135.5125.557.292.372.192.25
114.6
183.3
252.1
320.8
389.6
458.3
13M05134-8.5-5.96%151130.557.292.532.192.24
119.4
191.1
262.7
334.4
406.1
477.7
13M04142.5-3.5-2.4%147.513957.292.372.242.29
124.3
198.8
273.4
348
422.5
497.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
13M03146+2.5+1.74%154.5143.564.562.392.222.26
129.1
206.6
284.1
361.5
439
516.5
13M02143.5+16.5+13%15112764.562.412.032.29
125.3
200.5
275.6
350.8
426
501.2
13M01127+2+1.6%13612464.562.242.042.09
121.5
194.3
267.2
340.1
413
485.9
12M12125+10+8.7%132112.558.822.241.912.13
117.6
188.2
258.8
329.4
400
470.6
12M11115+11+10.6%117.510258.822.071.82.03
113.4
181.5
249.5
317.6
385.7
453.7
12M10104-10-8.77%115.5101.558.822.121.861.9
109.2
174.7
240.3
305.8
371.3
436.9
12M09114+1+0.88%119111.552.52.272.122.17
105
168
231
294
357
420
12M08113-8-6.61%11511052.52.232.142.19
103
164.8
226.6
288.3
350.1
411.9
12M07121-2.5-2.02%12711852.52.522.342.4
101
161.5
222.1
282.7
343.3
403.8
12M06123.5-2.5-1.98%124.511649.472.522.342.5
98.94
158.3
217.7
277
336.4
395.8
12M05126+8+6.78%12811849.472.482.282.44
103.3
165.3
227.3
289.3
351.3
413.3
12M04118-17-12.6%13511549.472.512.142.19
107.7
172.3
236.9
301.5
366.1
430.7
12M03135+17+14.4%14112256.032.522.182.41
112.1
179.3
246.5
313.8
381
448.2
12M02118+3.5+3.06%122.5113.556.032.222.052.13
110.6
176.9
243.2
309.6
375.9
442.3
12M01114.5+19+19.9%117.593.556.032.151.712.1
109.1
174.5
240
305.4
370.8
436.3
11M1295.5+0.9+0.95%1018953.791.881.651.78
107.6
172.1
236.7
301.2
365.8
430.3
11M1194.6-23.4-19.8%12190.353.792.351.751.84
103
164.8
226.5
288.3
350.1
411.9
11M10118+8+7.27%13010553.792.642.132.4
98.37
157.4
216.4
275.4
334.4
393.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11M09110-28-20.3%14510046.883.092.132.35
93.76
150
206.3
262.5
318.8
375
11M08138-24-14.8%164.5124.546.883.612.743.03
91.04
145.7
200.3
254.9
309.5
364.2
11M07162-12.5-7.16%181.5159.546.884.113.613.67
88.32
141.3
194.3
247.3
300.3
353.3
11M06174.5-3.5-1.97%185170.542.84.323.984.08
85.6
137
188.3
239.7
291
342.4
11M05178+16.5+10.2%184.515942.84.063.53.92
90.89
145.4
200
254.5
309
363.5
11M04161.5-7.5-4.44%18515842.83.853.293.36
96.17
153.9
211.6
269.3
327
384.7
11M03169+30+21.6%17114350.733.372.823.33
101.5
162.3
223.2
284.1
345
405.8
11M02139-24-14.7%163.5136.550.733.342.792.84
98.02
156.8
215.6
274.5
333.3
392.1
11M01163+2.5+1.56%17415150.733.683.193.45
94.58
151.3
208.1
264.8
321.6
378.3
10M12160.5+31.5+24.4%177.513145.573.92.873.52
91.14
145.8
200.5
255.2
309.9
364.6
10M11129+59+84.3%13110545.572.872.32.83
91.14
145.8
200.5
255.2
309.9
364.6