≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5516 雙喜 / 本淨比河流圖(月)

5516 雙喜

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.900%1.68%11.911.911.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1113.01萬81.38張/筆11.811.3211.550.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88.87萬71.07張/筆11.83+0.15 (+1.28%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均30分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 雙喜董事會通過2026年第二季財務報告 (公告訊息 08/12 14:24)

• 2026年第二季財務報告董事會之召開日期 (公告訊息 08/04 15:10)

• 雙喜2026年度股東常會重要決議事項 (公告訊息 06/17 15:28)

5516 雙喜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0911.9-0.1-0.83%12.311.659.021.361.291.32
4.51
7.22
9.92
12.63
15.33
18.04
26M0812+1.15+10.6%13.5510.99.021.51.211.33
4.51
7.22
9.92
12.63
15.33
18.04
26M0710.85-0.15-1.36%11.1109.021.231.111.2
4.51
7.22
9.92
12.63
15.33
18.04
26M0611+0.6+5.77%11.3510.159.021.261.131.22
4.51
7.22
9.92
12.63
15.33
18.04
26M0510.4-1.35-11.5%11.7510.059.021.31.111.15
4.52
7.24
9.96
12.67
15.38
18.1
26M0411.75-0.75-6%13.1511.359.021.451.251.29
4.54
7.26
9.99
12.71
15.44
18.16
26M0312.5-1.6-11.3%14.712.59.111.611.371.37
4.56
7.29
10.02
12.75
15.49
18.22
26M0214.1+0.25+1.81%1613.759.111.791.541.58
4.46
7.14
9.82
12.5
15.18
17.85
26M0113.85+0.35+2.59%1713.39.111.941.521.58
4.37
6.99
9.62
12.24
14.86
17.49
25M1213.5-0.4-2.88%1513.28.561.751.541.58
4.28
6.85
9.42
11.98
14.55
17.12
25M1113.9-0.75-5.12%15.113.458.561.751.561.61
4.31
6.9
9.49
12.08
14.67
17.25
25M1014.65+1.2+8.92%15.4513.18.561.781.511.69
4.35
6.95
9.56
12.17
14.78
17.39
25M0913.45-0.75-5.28%14.713.48.761.681.531.54
4.38
7.01
9.64
12.26
14.89
17.52
25M0814.2-0.35-2.41%15.513.258.761.821.561.67
4.26
6.81
9.37
11.92
14.48
17.03
25M0714.55+1.05+7.78%14.612.758.761.761.541.76
4.14
6.62
9.1
11.58
14.06
16.55
25M0613.5-2.3-14.6%16.1513.458.032.011.671.68
4.01
6.42
8.83
11.24
13.65
16.06
25M0515.8-1.05-6.23%17.115.28.032.151.911.99
3.98
6.36
8.75
11.13
13.52
15.91
25M0416.85-1.25-6.91%18.214.858.032.311.892.14
3.94
6.3
8.66
11.03
13.39
15.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0318.1+0.15+0.84%18.75177.82.42.182.32
3.9
6.24
8.58
10.92
13.26
15.6
25M0217.95-0.95-5.03%19.1517.957.82.392.242.24
4
6.4
8.8
11.2
13.6
16
25M0118.9-0.2-1.05%19.6518.17.82.42.212.3
4.1
6.56
9.02
11.48
13.94
16.4
24M1219.1+1.1+6.11%19.117.98.42.272.132.27
4.2
6.72
9.24
11.76
14.28
16.8
24M1118+0.65+3.75%18.117.18.421.891.99
4.52
7.23
9.95
12.66
15.37
18.09
24M1017.35-2.1-10.8%19.716.78.42.031.721.79
4.84
7.75
10.66
13.56
16.47
19.37
24M0919.45-0.65-3.23%2118.6510.332.031.811.88
5.16
8.26
11.36
14.46
17.56
20.66
24M0820.1-1.1-5.19%22.218.9510.332.151.841.95
5.16
8.26
11.36
14.45
17.55
20.65
24M0721.2-0.5-2.3%22.220.810.332.152.022.05
5.16
8.25
11.35
14.44
17.54
20.63
24M0621.7-0.8-3.56%23.520.510.312.281.992.1
5.16
8.25
11.34
14.43
17.53
20.62
24M0522.5-2-8.16%25.8522.110.312.422.062.1
5.35
8.56
11.77
14.98
18.2
21.41
24M0424.5+4.55+22.8%26.419.5510.312.381.762.21
5.55
8.88
12.21
15.54
18.86
22.19
24M0319.95+0.05+0.25%20.3519.211.491.771.671.74
5.74
9.19
12.64
16.09
19.53
22.98
24M0219.9-0.6-2.93%20.4519.511.491.731.651.68
5.92
9.47
13.02
16.58
20.13
23.68
24M0120.5+0.2+0.99%23.119.711.491.891.621.68
6.1
9.75
13.41
17.07
20.72
24.38
23M1220.3+0.9+4.64%20.8519.312.541.661.541.62
6.27
10.03
13.79
17.56
21.32
25.08
23M1119.4-0.25-1.27%24.318.912.541.921.51.54
6.32
10.11
13.9
17.69
21.48
25.27
23M1019.65-8.85-31.1%28.9519.6512.542.271.541.54
6.36
10.18
14
17.82
21.64
25.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0928.5-2.7-8.65%32.328.412.822.522.222.22
6.41
10.26
14.1
17.95
21.79
25.64
23M0831.2-0.4-1.27%33.752812.822.291.92.12
7.36
11.78
16.2
20.62
25.04
29.46
23M0731.6+2.5+8.59%32.729.0512.821.971.751.9
8.32
13.31
18.3
23.3
28.29
33.28
23M0629.1+1.5+5.43%3027.5518.551.621.491.57
9.28
14.84
20.4
25.97
31.54
37.1
23M0527.6+1.75+6.77%29.2525.4518.551.571.361.48
9.34
14.95
20.55
26.16
31.76
37.37
23M0425.85+1.65+6.82%26.723.718.551.421.261.37
9.41
15.05
20.7
26.34
31.99
37.63
23M0324.2-0.95-3.78%27.6522.618.951.461.191.28
9.48
15.16
20.85
26.53
32.21
37.9
23M0225.15+4.85+23.9%26.520.118.951.421.071.34
9.36
14.97
20.59
26.2
31.82
37.43
23M0120.3+2.05+11.2%21.7518.1518.951.180.981.1
9.24
14.79
20.33
25.88
31.42
36.97
22M1218.25+1.1+6.41%19.351718.251.060.931
9.12
14.6
20.08
25.55
31.02
36.5
22M1117.15-0.2-1.15%17.416.518.250.970.920.96
8.95
14.32
19.69
25.06
30.44
35.81
22M1017.35-0.4-2.25%18.21718.251.040.970.99
8.78
14.05
19.31
24.58
29.85
35.11
22M0917.75-1.65-8.51%20.5516.517.211.190.961.03
8.6
13.77
18.93
24.09
29.26
34.42
22M0819.4+2.15+12.5%19.4516.8517.211.120.971.11
8.72
13.95
19.18
24.41
29.64
34.87
22M0717.25-0.1-0.58%18.116.917.211.020.960.98
8.83
14.13
19.43
24.73
30.03
35.33
22M0617.35-0.1-0.57%2216.917.891.230.940.97
8.94
14.31
19.68
25.05
30.41
35.78
22M0517.45-0.05-0.29%18.2516.1517.891.020.90.98
8.94
14.3
19.66
25.02
30.38
35.74
22M0417.5+1.2+7.36%17.915.9517.8910.890.98
8.92
14.28
19.63
24.99
30.34
35.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0316.3+0.95+6.19%17.514.717.830.980.820.91
8.91
14.26
19.61
24.96
30.31
35.66
22M0215.35+0.15+0.99%15.915.0517.830.90.850.87
8.84
14.15
19.46
24.76
30.07
35.37
22M0115.2+0.55+3.75%15.714.217.830.890.810.87
8.77
14.03
19.3
24.56
29.82
35.09
21M1214.65+0.95+6.93%14.6513.717.40.840.790.84
8.7
13.92
19.14
24.36
29.58
34.8
21M1113.7-1.45-9.57%15.7513.517.40.910.780.79
8.67
13.88
19.08
24.29
29.49
34.7
21M1015.15+0.8+5.57%16.214.117.40.940.820.88
8.65
13.84
19.03
24.22
29.41
34.6
21M0914.35+0.4+2.87%14.813.9517.250.860.810.83
8.62
13.8
18.98
24.15
29.32
34.5
21M0813.95-0.55-3.79%14.713.2517.250.850.770.81
8.6
13.76
18.92
24.08
29.23
34.39
21M0714.5-0.1-0.68%14.9514.2517.250.870.830.85
8.57
13.71
18.86
24
29.14
34.29
21M0614.6-0.05-0.34%15.1514.117.090.890.830.85
8.54
13.67
18.8
23.93
29.05
34.18
21M0514.65-1.15-7.28%1613.2517.090.950.790.87
8.43
13.49
18.55
23.61
28.67
33.73
21M0415.8-1.2-7.06%17.315.617.091.040.940.95
8.32
13.31
18.3
23.29
28.28
33.27
21M0317+4+30.8%17.712.816.411.080.781.04
8.2
13.13
18.05
22.97
27.9
32.82
21M0213-0.4-2.99%13.9512.816.410.860.790.8
8.13
13.01
17.89
22.77
27.65
32.53
21M0113.4-0.75-5.3%14.513.416.410.90.830.83
8.06
12.9
17.74
22.57
27.41
32.25
20M1214.15-0.25-1.74%14.751415.980.920.880.89
7.99
12.78
17.58
22.37
27.17
31.96
20M1114.4-0.55-3.68%15.0514.2515.980.980.930.94
7.66
12.26
16.86
21.45
26.05
30.65
20M1014.95+0.15+1.01%14.9514.215.981.020.971.02
7.33
11.73
16.13
20.53
24.93
29.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0914.800%16.214.3514.011.161.021.06
7
11.21
15.41
19.61
23.82
28.02
20M0814.8-1.1-6.92%1714.514.011.221.041.07
6.94
11.11
15.27
19.44
23.6
27.77
20M0715.9-0.65-3.93%17.215.214.011.251.11.16
6.88
11.01
15.13
19.26
23.39
27.51
20M0616.55+1.65+11.1%17.414.2513.631.281.051.21
6.82
10.9
14.99
19.08
23.17
27.26
20M0514.9-0.1-0.67%15.814.0513.631.161.031.09
6.81
10.9
14.99
19.07
23.16
27.25
20M0415+2.2+17.2%15.9512.0513.631.170.881.1
6.81
10.89
14.98
19.06
23.15
27.23
20M0312.8-1.05-7.58%15.311.6513.611.120.860.94
6.8
10.89
14.97
19.05
23.14
27.22
20M0213.85+0.15+1.09%15.4513.213.611.140.981.03
6.75
10.8
14.85
18.9
22.95
27
20M0113.7+0.45+3.4%13.951313.611.040.971.02
6.69
10.71
14.73
18.75
22.76
26.78
19M1213.25-0.75-5.36%14.112.313.281.060.931
6.64
10.62
14.61
18.59
22.58
26.56
19M1114-0.95-6.35%15.4513.713.281.171.041.06
6.6
10.55
14.51
18.47
22.42
26.38
19M1014.95+0.05+0.34%16.5514.813.281.261.131.14
6.55
10.48
14.41
18.34
22.27
26.2
19M0914.9-0.25-1.65%15.7514.113.011.211.081.15
6.5
10.41
14.31
18.21
22.12
26.02
19M0815.15-1.2-7.34%16.4514.4513.011.261.111.16
6.51
10.41
14.31
18.22
22.12
26.03
19M0716.35+0.8+5.14%17.614.613.011.351.121.26
6.51
10.41
14.32
18.22
22.13
26.03
19M0615.55-1.15-6.89%19.413.113.021.491.011.19
6.51
10.42
14.32
18.23
22.13
26.04
19M0516.7+2.4+16.8%17.713.213.021.371.021.29
6.47
10.35
14.23
18.11
21.99
25.87
19M0414.3+2.3+19.2%16.2511.7513.021.260.911.11
6.42
10.28
14.13
17.99
21.84
25.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0312-0.1-0.83%12.311.612.760.960.910.94
6.38
10.21
14.04
17.86
21.69
25.52
19M0212.1+0.05+0.41%12.911.7512.761.020.930.96
6.33
10.13
13.93
17.73
21.53
25.33
19M0112.05+0.15+1.26%12.311.7512.760.980.930.96
6.29
10.06
13.83
17.6
21.37
25.15
18M1211.9-0.2-1.65%1311.612.481.040.930.95
6.24
9.98
13.73
17.47
21.22
24.96
18M1112.1+0.05+0.41%12.411.2512.481.020.931
6.07
9.71
13.35
16.99
20.63
24.27
18M1012.05-0.2-1.63%12.8511.512.481.090.981.02
5.9
9.43
12.97
16.51
20.05
23.59
18M0912.25+0.55+4.7%12.2511.2511.451.070.981.07
5.72
9.16
12.6
16.03
19.46
22.9
18M0811.7+0.7+6.36%12.1510.1511.451.070.91.03
5.65
9.05
12.44
15.83
19.22
22.61
18M0711-0.1-0.9%11.510.511.451.030.940.99
5.58
8.93
12.28
15.63
18.98
22.33
18M0611.1+0.35+3.26%13.3510.6511.021.210.971.01
5.51
8.82
12.12
15.43
18.73
22.04
18M0510.75-0.7-6.11%13.410.311.021.220.940.98
5.48
8.77
12.05
15.34
18.63
21.91
18M0411.45+1.96+20.7%13.059.2711.021.20.851.05
5.45
8.71
11.98
15.25
18.52
21.79
18M039.49-0.01-0.11%9.599.0310.830.890.830.88
5.42
8.66
11.91
15.16
18.41
21.66
18M029.5+0.11+1.17%9.58.6210.830.880.80.88
5.4
8.64
11.88
15.12
18.36
21.6
18M019.39-0.01-0.11%9.548.9610.830.890.830.87
5.38
8.62
11.85
15.08
18.31
21.54
17M129.4+0.03+0.32%9.9910.740.920.840.88
5.37
8.59
11.81
15.04
18.26
21.48
17M119.37-0.13-1.37%9.799.0210.740.920.840.88
5.34
8.54
11.75
14.95
18.16
21.36
17M109.5-0.43-4.33%10.69.3710.7410.880.89
5.31
8.5
11.68
14.87
18.05
21.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M099.93+0.45+4.75%10.759.0610.561.020.860.94
5.28
8.45
11.62
14.78
17.95
21.12
17M089.48+0.7+7.97%9.788.310.560.930.790.9
5.24
8.39
11.54
14.69
17.83
20.98
17M078.78+0.2+2.33%9.448.0110.560.910.770.84
5.21
8.34
11.46
14.59
17.71
20.84
17M068.58-0.32-3.6%8.978.2510.350.870.80.83
5.18
8.28
11.38
14.49
17.6
20.7
17M058.9+0.17+1.95%8.997.7810.350.870.750.86
5.19
8.3
11.42
14.53
17.65
20.76
17M048.73-0.05-0.57%9.1810.350.870.770.84
5.2
8.33
11.45
14.57
17.7
20.82
17M038.78-0.07-0.79%9.258.610.440.890.820.84
5.22
8.35
11.48
14.62
17.75
20.88
17M028.85+0.01+0.11%9.258.6610.440.890.830.85
5.22
8.36
11.5
14.63
17.76
20.9
17M018.84-0.1-1.12%9.338.4310.440.890.810.85
5.23
8.37
11.51
14.64
17.78
20.92
16M128.94-0.06-0.67%9.98.610.470.950.820.85
5.24
8.38
11.52
14.66
17.8
20.94
16M119-0.05-0.55%9.698.7310.470.910.820.84
5.34
8.54
11.74
14.94
18.14
21.34
16M109.05-0.03-0.33%9.238.6610.470.850.80.83
5.44
8.7
11.96
15.22
18.48
21.74
16M099.08-0.72-7.35%13.159.0511.071.190.820.82
5.54
8.86
12.18
15.5
18.82
22.14
16M089.8-0.14-1.41%9.98911.070.910.820.89
5.5
8.81
12.11
15.41
18.71
22.01
16M079.94+0.09+0.91%9.998.5111.070.910.780.91
5.47
8.75
12.04
15.32
18.6
21.89
16M069.85-0.35-3.43%10.559.510.880.970.870.91
5.44
8.7
11.97
15.23
18.5
21.76
16M0510.2-0.4-3.77%11.1510.0510.881.010.910.93
5.49
8.79
12.09
15.38
18.68
21.97
16M0410.6-0.05-0.47%11.551010.881.040.90.96
5.55
8.87
12.2
15.53
18.86
22.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0310.65+1.15+12.1%11.39.0311.21.010.810.95
5.6
8.96
12.32
15.68
19.04
22.4
16M029.5+0.87+10.1%9.558.3711.20.850.740.84
5.63
9.01
12.38
15.76
19.14
22.51
16M018.63-1.57-15.4%10.758.2511.20.950.730.76
5.66
9.05
12.44
15.84
19.23
22.63
15M1210.2+0.42+4.29%10.79.0111.370.940.790.9
5.68
9.1
12.51
15.92
19.33
22.74
15M119.78-0.97-9.02%10.959.2411.370.960.810.86
5.68
9.1
12.51
15.92
19.33
22.74
15M1010.75-0.35-3.15%11.310.311.370.990.910.95
5.68
9.1
12.51
15.92
19.33
22.74
15M0911.1+0.5+4.72%11.4510.111.371.010.890.98
5.68
9.1
12.51
15.92
19.33
22.74
15M0810.6-0.65-5.78%11.39.3511.370.990.820.93
5.7
9.13
12.55
15.97
19.4
22.82
15M0711.25+0.6+5.63%11.910.0511.371.040.880.98
5.72
9.16
12.6
16.03
19.46
22.9
15M0610.65-0.15-1.39%11.29.3711.490.970.820.93
5.74
9.19
12.64
16.09
19.53
22.98
15M0510.8+0.1+0.93%10.9510.111.490.950.880.94
5.76
9.21
12.66
16.12
19.57
23.03
15M0410.7+0.55+5.42%11.159.9811.490.970.870.93
5.77
9.23
12.69
16.15
19.61
23.07
15M0310.15-0.2-1.93%11.7510.0511.561.020.870.88
5.78
9.25
12.72
16.18
19.65
23.12
15M0210.35-0.65-5.91%11.510.311.560.990.890.89
5.81
9.3
12.79
16.27
19.76
23.25
15M0111+0.2+1.85%12.910.611.561.10.910.94
5.84
9.35
12.86
16.36
19.87
23.37
14M1210.8+1.02+10.4%10.859.5611.750.920.810.92
5.88
9.4
12.92
16.45
19.97
23.5
14M119.78-0.18-1.81%10.39.2311.750.860.770.82
6
9.59
13.19
16.79
20.38
23.98
14M109.96-0.54-5.14%10.89.4111.750.880.770.81
6.12
9.78
13.45
17.12
20.79
24.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0910.5-0.6-5.41%11.8510.412.470.950.830.84
6.24
9.98
13.72
17.46
21.2
24.94
14M0811.1+0.05+0.45%11.3510.512.470.920.850.9
6.2
9.91
13.63
17.35
21.07
24.79
14M0711.05+0.5+4.74%11.151012.470.910.810.9
6.16
9.85
13.55
17.24
20.94
24.63
14M0610.55-0.65-5.8%11.510.112.240.940.830.86
6.12
9.79
13.46
17.14
20.81
24.48
14M0511.2-0.05-0.44%11.910.912.240.940.860.88
6.36
10.18
14
17.82
21.64
25.45
14M0411.25-1-8.16%12.2510.5512.240.930.80.85
6.61
10.57
14.53
18.5
22.46
26.43
14M0312.25-0.15-1.21%12.9512.113.70.950.880.89
6.85
10.96
15.07
19.18
23.29
27.4
14M0212.4+0.05+0.4%12.5511.913.70.930.880.91
6.78
10.85
14.92
18.99
23.06
27.13
14M0112.35-0.05-0.4%13.312.2513.70.990.910.92
6.72
10.75
14.78
18.81
22.84
26.87
13M1212.4-0.05-0.4%12.9512.113.30.970.910.93
6.65
10.64
14.63
18.62
22.61
26.6
13M1112.45-0.35-2.73%12.951213.30.890.830.86
7.26
11.61
15.96
20.32
24.67
29.03
13M1012.8-0.5-3.76%13.612.7513.30.860.810.81
7.86
12.58
17.3
22.02
26.74
31.45
13M0913.3-0.45-3.27%14.1513.0516.940.840.770.79
8.47
13.55
18.63
23.72
28.8
33.88
13M0813.75-0.25-1.79%14.1513.116.940.830.770.81
8.48
13.57
18.66
23.75
28.84
33.93
13M0714-0.7-4.76%14.713.6516.940.870.80.82
8.49
13.59
18.69
23.78
28.88
33.97
13M0614.7+0.05+0.34%14.913.817.010.880.810.86
8.51
13.61
18.71
23.81
28.92
34.02
13M0514.65-0.1-0.68%15.3513.9517.010.90.820.86
8.52
13.63
18.75
23.86
28.97
34.09
13M0414.75+1.7+13%1513.117.010.880.770.86
8.54
13.66
18.78
23.91
29.03
34.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0313.05+0.5+3.98%13.1512.417.110.770.720.76
8.56
13.69
18.82
23.95
29.09
34.22
13M0212.55-0.1-0.79%1312.3517.110.770.730.74
8.48
13.57
18.65
23.74
28.83
33.91
13M0112.65+0.35+2.85%13.312.2517.110.790.730.75
8.4
13.44
18.48
23.52
28.57
33.61
12M1212.3+0.3+2.5%12.711.916.650.760.710.74
8.32
13.32
18.32
23.31
28.3
33.3
12M1112-2-14.3%14.5511.5516.650.890.710.73
8.19
13.1
18.02
22.93
27.85
32.76
12M1014-0.85-5.72%15.413.816.650.960.860.87
8.06
12.89
17.72
22.55
27.39
32.22
12M0914.85+0.65+4.58%15.614.215.840.980.90.94
7.92
12.67
17.42
22.18
26.93
31.68
12M0814.2+0.4+2.9%15.813.715.8410.870.9
7.9
12.63
17.37
22.11
26.84
31.58
12M0713.8-0.5-3.5%14.513.615.840.920.860.88
7.87
12.59
17.31
22.04
26.76
31.48
12M0614.3-0.7-4.67%15.0513.2515.690.960.840.91
7.84
12.55
17.26
21.97
26.67
31.38
12M0515-1.6-9.64%1814.515.691.120.90.94
8.02
12.82
17.63
22.44
27.25
32.06
12M0416.6-6.45-28%26.3516.615.691.611.011.01
8.18
13.1
18.01
22.92
27.83
32.74
12M0323.05+4.15+22%24.218.516.711.451.111.38
8.36
13.37
18.38
23.39
28.41
33.42
12M0218.9+0.45+2.44%20.217.616.711.221.061.14
8.29
13.26
18.23
23.21
28.18
33.15
12M0118.45+1.15+6.65%18.6517.0516.711.131.041.12
8.22
13.15
18.09
23.02
27.95
32.89
11M1217.3+0.3+1.76%18.316.216.311.120.991.06
8.15
13.05
17.94
22.83
27.73
32.62
11M1117-0.9-5.03%20.515.6516.311.321.011.09
7.77
12.43
17.09
21.75
26.41
31.07
11M1017.9+2.6+17%20.0514.216.311.360.961.21
7.38
11.81
16.24
20.67
25.1
29.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0915.3-0.6-3.77%1914.213.991.361.021.09
7
11.19
15.39
19.59
23.78
27.98
11M0815.9+2.5+18.7%15.91213.991.160.881.16
6.86
10.97
15.08
19.2
23.31
27.43
11M0713.4-0.55-3.94%15.1513.113.991.130.971
6.72
10.75
14.78
18.81
22.84
26.87
11M0613.95+1.4+11.2%14.512.3513.161.10.941.06
6.58
10.53
14.48
18.42
22.37
26.32
11M0512.55-0.3-2.33%12.9512.2513.1610.950.97
6.44
10.31
14.18
18.05
21.91
25.78
11M0412.85+0.05+0.39%13.412.4513.161.060.991.02
6.31
10.1
13.88
17.67
21.45
25.24
11M0312.8-0.05-0.39%14.711.7512.351.190.951.04
6.18
9.88
13.58
17.29
20.99
24.7
11M0212.8500%13.5512.512.351.11.011.04
6.16
9.86
13.55
17.25
20.94
24.64
11M0112.85+0.3+2.39%14.412.312.351.1711.05
6.14
9.83
13.52
17.21
20.89
24.58
10M1212.55+0.95+8.19%12.811.5512.261.040.941.02
6.13
9.81
13.49
17.16
20.84
24.52
10M1111.6-0.1-0.85%12.311.312.261.010.920.95
6.11
9.77
13.44
17.1
20.77
24.43
10M1011.7-0.3-2.5%12.3511.412.261.010.940.96
6.09
9.74
13.39
17.04
20.69
24.35
10M0912-1.1-8.4%13.41212.131.10.990.99
6.06
9.7
13.34
16.98
20.62
24.26
10M0813.1+0.2+1.55%14.0511.912.131.160.981.08
6.06
9.7
13.34
16.98
20.62
24.25
10M0712.9+0.65+5.31%14.1512.1512.131.1711.06
6.06
9.7
13.34
16.97
20.61
24.25
10M0612.25-0.25-2%14.251212.121.180.991.01
6.06
9.7
13.33
16.97
20.6
24.24
10M0512.5-3.1-19.9%15.6512.0512.121.311.04
6.03
9.65
13.26
16.88
20.5
24.11
10M0415.6+2.55+19.5%16.912.512.121.411.041.3
6
9.59
13.19
16.79
20.39
23.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0313.05+1.45+12.5%1411.6511.931.170.981.09
5.96
9.54
13.12
16.7
20.28
23.86
10M0211.6-1.25-9.73%12.910.8511.931.080.910.97
5.95
9.53
13.1
16.67
20.24
23.81
10M0112.85+0.85+7.08%15.1511.911.931.2711.08
5.94
9.51
13.07
16.64
20.2
23.77
09M1212-0.1-0.83%1311.711.861.10.991.01
5.93
9.49
13.05
16.6
20.16
23.72
09M1112.1+0.2+1.68%13.711.4511.861.170.981.03
5.85
9.37
12.88
16.39
19.9
23.41
09M1011.9+0.3+2.59%13.7511.4511.861.190.991.03
5.78
9.24
12.71
16.17
19.64
23.11
09M0911.6-0.65-5.31%13.111.411.41.1511.02
5.7
9.12
12.54
15.96
19.38
22.8
09M0812.25+0.65+5.6%14.411.111.41.270.981.08
5.67
9.07
12.48
15.88
19.28
22.69
09M0711.6+0.1+0.87%14.511.0511.41.280.981.03
5.64
9.03
12.42
15.8
19.19
22.57
09M0611.5+3.6+45.6%14.97.311.231.330.651.02
5.62
8.98
12.35
15.72
19.09
22.46
09M057.9+0.7+9.72%8.29711.230.740.630.71
5.6
8.95
12.31
15.67
19.03
22.39
09M047.2+0.92+14.6%8.796.4911.230.790.580.65
5.58
8.93
12.27
15.62
18.97
22.31
09M036.28-0.04-0.63%6.345.3311.120.570.480.56
5.56
8.9
12.23
15.57
18.9
22.24
09M026.32-0.08-1.25%6.985.1311.120.630.460.57
5.55
8.88
12.21
15.54
18.86
22.19
09M016.4+0.33+5.44%6.535.8311.120.590.530.58
5.54
8.86
12.18
15.5
18.82
22.15
08M126.07-2.19-26.5%8.045.6911.050.730.510.55
5.52
8.84
12.16
15.47
18.78
22.1
08M118.26-1.44-14.8%9.78.2511.050.880.750.75
5.49
8.78
12.07
15.37
18.66
21.95
08M109.7+0.4+4.3%10.459.111.050.960.830.89
5.45
8.72
11.99
15.26
18.54
21.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M099.3-0.9-8.82%11.58.6510.831.060.80.86
5.42
8.66
11.91
15.16
18.41
21.66
08M0810.2-0.25-2.39%11.559.4510.831.070.870.94
5.41
8.66
11.91
15.15
18.4
21.65
08M0710.45+0.25+2.45%11.69.1210.831.070.840.97
5.41
8.65
11.9
15.14
18.39
21.63
08M0610.2-1.8-15%12.9510.110.811.20.930.94
5.4
8.65
11.89
15.13
18.38
21.62
08M0512+0.85+7.62%12.710.410.811.150.941.09
5.52
8.84
12.16
15.47
18.78
22.1
08M0411.15+0.5+4.69%11.959.2110.811.060.820.99
5.64
9.03
12.42
15.81
19.19
22.58
08M0310.65+1.34+14.4%10.858.5711.530.940.740.92
5.76
9.22
12.68
16.14
19.6
23.06
08M029.31-0.18-1.9%9.828.811.530.850.760.81
5.78
9.25
12.71
16.18
19.65
23.11
08M019.49+0.1+1.06%9.998.3111.530.860.720.82
5.79
9.27
12.74
16.22
19.69
23.17
07M129.39-0.39-3.99%9.88.3111.610.840.720.81
5.8
9.29
12.77
16.25
19.74
23.22
07M119.78-0.77-7.3%10.69.1111.610.930.80.86
5.7
9.13
12.55
15.97
19.4
22.82
07M1010.55-0.3-2.76%11.659.9311.611.040.890.94
5.6
8.97
12.33
15.69
19.06
22.42
07M0910.85+0.05+0.46%111011.0110.910.99
5.5
8.81
12.11
15.41
18.72
22.02
07M0810.8-5.05-31.9%15.8510.711.011.440.970.98
5.5
8.81
12.11
15.41
18.71
22.01
07M0715.85+3.5+28.3%18.112.3511.011.641.121.44
5.5
8.8
12.1
15.4
18.71
22.01
07M0612.35-0.95-7.14%1412.35111.271.121.12
5.5
8.8
12.1
15.4
18.7
22
07M0513.3+1.8+15.7%14.611.25111.331.021.21
5.51
8.81
12.12
15.42
18.73
22.03
07M0411.5-0.7-5.74%14.8511.5111.351.041.04
5.52
8.83
12.14
15.45
18.76
22.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0312.2-1.8-12.9%14.511.111.051.3111.1
5.52
8.84
12.16
15.47
18.78
22.1
07M0214-2.05-12.8%16.513.711.051.51.251.28
5.48
8.77
12.06
15.35
18.64
21.93
07M0116.05+2.05+14.6%20.113.9511.051.851.281.47
5.44
8.71
11.97
15.24
18.5
21.77
06M1214+2.05+17.2%1411.2510.81.31.041.3
5.4
8.64
11.88
15.12
18.36
21.6
06M1111.95+0.45+3.91%13.311.210.81.241.051.12
5.34
8.55
11.76
14.96
18.17
21.37
06M1011.5+0.7+6.48%151110.81.421.041.09
5.29
8.46
11.63
14.8
17.97
21.15
06M0910.8+0.2+1.89%11.110.110.461.060.971.03
5.23
8.37
11.51
14.64
17.78
20.92