≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5515 建國 / 本淨比河流圖(月)

5515 建國

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.0548.4+0.65+1.34%2.48%48.449.5548.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2831,388萬285992股/筆49.091.694.970.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3261,593萬466700張/筆48.87-1.05 (-2.12%)

連續漲跌: 連4跌→漲  ( +0.65元 / +1.34%)

財報評分: 最新55分 / 平均45分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

• 建國訂定除息基準日 (公告訊息 06/09 14:17)

5515 建國 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0949.05-3.25-6.21%53.248.3528.991.841.671.69
14.5
23.19
31.89
40.59
49.28
57.98
26M0852.3+9.4+21.9%56.441.6528.991.951.441.8
14.5
23.19
31.89
40.59
49.28
57.98
26M0742.9+1.65+4%45.2539.928.991.561.381.48
14.5
23.19
31.89
40.59
49.28
57.98
26M0641.25+0.5+1.23%44.8538.2528.991.551.321.42
14.5
23.19
31.89
40.59
49.28
57.98
26M0540.75+0.05+0.12%42.937.628.991.491.311.42
14.37
22.99
31.61
40.24
48.86
57.48
26M0440.7+4.85+13.5%44.335.8528.991.551.261.43
14.24
22.79
31.34
39.89
48.43
56.98
26M0335.85+2.75+8.31%393128.241.381.11.27
14.12
22.59
31.06
39.54
48.01
56.48
26M0233.1+0.65+2%33.831.7528.241.231.151.2
13.76
22.01
30.26
38.51
46.77
55.02
26M0132.45-3.55-9.86%40.532.128.241.511.21.21
13.39
21.42
29.46
37.49
45.53
53.56
25M1236+3.4+10.4%36.531.226.051.41.21.38
13.02
20.84
28.66
36.47
44.28
52.1
25M1132.6+6.6+25.4%33.82626.051.331.021.28
12.68
20.3
27.91
35.52
43.13
50.74
25M1026+1.85+7.66%26.352426.051.070.971.05
12.34
19.75
27.16
34.57
41.97
49.38
25M0924.15+0.6+2.55%24.9523.324.011.040.971.01
12
19.21
26.41
33.61
40.82
48.02
25M0823.55-2-7.83%26.323.5524.011.141.021.02
11.56
18.5
25.43
32.37
39.3
46.24
25M0725.55-1.6-5.89%27.424.4524.011.231.11.15
11.12
17.78
24.45
31.12
37.79
44.46
25M0627.15-1-3.55%28.326.6521.341.331.251.27
10.67
17.07
23.47
29.88
36.28
42.68
25M0528.15-0.35-1.23%30.52821.341.351.241.25
11.29
18.06
24.83
31.61
38.38
45.15
25M0428.5-2.6-8.36%32.325.2521.341.361.061.2
11.91
19.05
26.19
33.34
40.48
47.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0331.1+3.35+12.1%33.4527.1525.051.341.081.24
12.52
20.04
27.56
35.07
42.58
50.1
25M0227.7500%2926.825.051.171.081.12
12.43
19.89
27.35
34.8
42.26
49.72
25M0127.75+1.9+7.35%28.825.3525.051.171.031.12
12.34
19.74
27.14
34.54
41.94
49.34
24M1225.85-1.4-5.14%28.9525.624.481.181.051.06
12.24
19.58
26.93
34.27
41.62
48.96
24M1127.25+5.35+24.4%27.925.2524.481.161.051.13
12.01
19.22
26.43
33.64
40.85
48.05
24M1021.9-0.7-3.1%23.521.7524.4810.920.93
11.79
18.86
25.93
33
40.07
47.15
24M0922.6-0.6-2.59%23.6521.523.121.020.930.98
11.56
18.5
25.43
32.37
39.3
46.24
24M0823.2-1.25-5.11%2520.523.121.130.931.05
11.06
17.7
24.34
30.98
37.62
44.26
24M0724.45+1.25+5.39%25.822.123.121.221.051.16
10.57
16.91
23.25
29.6
35.94
42.28
24M0623.2-0.55-2.32%25.2522.6520.151.251.121.15
10.07
16.12
22.16
28.21
34.25
40.3
24M0523.75-0.8-3.26%25.9522.8520.151.281.131.17
10.13
16.21
22.28
28.36
34.44
40.51
24M0424.55+3.8+18.3%29.852020.151.470.981.21
10.18
16.29
22.4
28.51
34.62
40.73
24M0320.75+3.05+17.2%23.217.3520.471.130.851.01
10.24
16.38
22.52
28.66
34.8
40.94
24M0217.7+0.45+2.61%18.6517.0520.470.930.850.88
10.03
16.05
22.07
28.09
34.11
40.13
24M0117.2500%18.316.820.470.930.850.88
9.83
15.73
21.62
27.52
33.42
39.31
23M1217.25+2.15+14.2%18.915.0519.250.980.780.9
9.62
15.4
21.18
26.95
32.72
38.5
23M1115.1+1.6+11.9%15.913.519.250.820.70.78
9.66
15.45
21.24
27.04
32.83
38.63
23M1013.5-0.4-2.88%13.9513.219.250.720.680.7
9.69
15.5
21.31
27.13
32.94
38.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0913.9-0.2-1.42%14.713.819.440.760.710.72
9.72
15.55
21.38
27.22
33.05
38.88
23M0814.1-0.35-2.42%14.6513.7519.440.760.710.73
9.63
15.41
21.19
26.97
32.75
38.53
23M0714.45+0.15+1.05%14.6513.1519.440.770.690.76
9.55
15.27
21
26.73
32.46
38.19
23M0614.3+0.2+1.42%14.813.9518.920.780.740.76
9.46
15.14
20.81
26.49
32.16
37.84
23M0514.1+1.1+8.46%14.1512.9518.920.740.680.74
9.5
15.2
20.9
26.6
32.3
38
23M0413+0.2+1.56%13.412.7518.920.70.670.68
9.54
15.26
20.99
26.71
32.44
38.16
23M0312.8+0.95+8.02%13.0511.5519.160.680.60.67
9.58
15.33
21.08
26.82
32.57
38.32
23M0211.85+0.45+3.95%11.8511.319.160.620.590.62
9.52
15.23
20.95
26.66
32.37
38.09
23M0111.400%11.511.119.160.610.590.6
9.46
15.14
20.82
26.5
32.18
37.85
22M1211.400%11.811.218.810.630.60.61
9.4
15.05
20.69
26.33
31.98
37.62
22M1111.4+0.5+4.59%11.410.818.810.610.570.61
9.41
15.06
20.7
26.35
31.99
37.64
22M1010.9-0.6-5.22%11.510.8518.810.610.580.58
9.41
15.06
20.71
26.36
32.01
37.66
22M0911.5-0.8-6.5%12.211.4518.840.650.610.61
9.42
15.07
20.72
26.38
32.03
37.68
22M0812.3-1.35-9.89%12.81218.840.690.650.66
9.28
14.85
20.42
25.99
31.56
37.13
22M0713.65-0.3-2.15%1413.118.840.770.720.75
9.15
14.63
20.12
25.61
31.1
36.59
22M0613.95-0.2-1.41%14.413.818.020.80.770.77
9.01
14.42
19.82
25.23
30.63
36.04
22M0514.15+0.35+2.54%14.1513.6518.020.770.750.77
9.15
14.64
20.13
25.62
31.11
36.6
22M0413.8-0.35-2.47%14.313.5518.020.770.730.74
9.29
14.86
20.44
26.01
31.59
37.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0314.15+0.2+1.43%14.313.3518.860.760.710.75
9.43
15.09
20.75
26.4
32.06
37.72
22M0213.95+0.3+2.2%1413.6518.860.750.730.75
9.33
14.93
20.53
26.13
31.73
37.33
22M0113.65-0.45-3.19%14.213.5518.860.770.730.74
9.23
14.77
20.31
25.85
31.39
36.93
21M1214.1+0.15+1.08%14.213.6518.270.780.750.77
9.14
14.62
20.1
25.58
31.06
36.54
21M1113.95+0.85+6.49%14.2513.0518.270.780.720.76
9.12
14.59
20.07
25.54
31.01
36.49
21M1013.1-0.4-2.96%13.412.8518.270.740.710.72
9.11
14.57
20.04
25.5
30.97
36.43
21M0913.5+0.1+0.75%13.8513.2518.190.760.730.74
9.1
14.55
20.01
25.47
30.92
36.38
21M0813.4-0.85-5.96%1512.6518.190.820.690.73
9.15
14.63
20.12
25.61
31.1
36.59
21M0714.25-0.5-3.39%15.313.8518.190.830.750.77
9.2
14.72
20.24
25.76
31.27
36.79
21M0614.75+1.55+11.7%15.11318.50.820.70.8
9.25
14.8
20.35
25.9
31.45
37
21M0513.2-1.7-11.4%14.911.7518.50.810.640.72
9.19
14.7
20.22
25.73
31.25
36.76
21M0414.9+1.2+8.76%16.413.318.50.90.730.82
9.13
14.61
20.09
25.56
31.04
36.52
21M0313.7+1.05+8.3%14.512.618.140.80.690.76
9.07
14.51
19.95
25.4
30.84
36.28
21M0212.65+0.5+4.12%12.712.0518.140.710.680.71
8.91
14.26
19.61
24.96
30.31
35.65
21M0112.15-1.3-9.67%13.612.1518.140.780.690.69
8.76
14.01
19.26
24.52
29.77
35.03
20M1213.45+0.25+1.89%13.6512.317.20.790.720.78
8.6
13.76
18.92
24.08
29.24
34.4
20M1113.2+1.5+12.8%13.411.617.20.790.680.77
8.52
13.63
18.74
23.85
28.96
34.07
20M1011.7-0.15-1.27%12.311.6517.20.730.690.69
8.44
13.5
18.56
23.62
28.68
33.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0911.85-0.65-5.2%12.811.4516.710.770.690.71
8.36
13.37
18.38
23.39
28.41
33.42
20M0812.5+1.75+16.3%12.910.816.710.780.650.75
8.3
13.27
18.25
23.23
28.21
33.19
20M0710.75+0.5+4.88%11.410.1516.710.690.620.65
8.24
13.18
18.12
23.07
28.01
32.95
20M0610.25-0.05-0.49%10.5510.116.360.640.620.63
8.18
13.09
18
22.9
27.81
32.72
20M0510.3+0.3+3%10.59.6216.360.640.590.63
8.2
13.12
18.04
22.96
27.89
32.81
20M0410+1.56+18.5%10.18.4916.360.610.520.61
8.22
13.16
18.09
23.03
27.96
32.89
20M038.44-1.48-14.9%107.0216.490.610.430.51
8.24
13.19
18.14
23.09
28.03
32.98
20M029.92-0.23-2.27%10.19.8216.490.620.60.6
8.21
13.13
18.05
22.98
27.9
32.83
20M0110.15-0.6-5.58%10.99.8816.490.670.60.62
8.17
13.07
17.97
22.87
27.77
32.67
19M1210.75+0.4+3.86%1110.216.260.680.630.66
8.13
13.01
17.89
22.76
27.64
32.52
19M1110.35+0.2+1.97%10.510.116.260.650.620.64
8.12
13
17.88
22.75
27.62
32.5
19M1010.15+0.15+1.5%10.39.9616.260.630.610.62
8.12
12.99
17.86
22.74
27.61
32.48
19M0910+0.05+0.5%10.259.8516.230.630.610.62
8.12
12.98
17.85
22.72
27.59
32.46
19M089.95-0.05-0.5%10.159.7916.230.640.620.63
7.92
12.67
17.42
22.17
26.92
31.67
19M0710-0.45-4.31%10.859.8716.230.70.640.65
7.72
12.35
16.98
21.61
26.24
30.87
19M0610.45-0.2-1.88%10.6510.315.040.710.680.69
7.52
12.03
16.54
21.06
25.57
30.08
19M0510.65+0.3+2.9%111015.040.730.660.7
7.57
12.11
16.65
21.19
25.73
30.27
19M0410.3500%11.2510.315.040.740.680.68
7.61
12.18
16.75
21.32
25.89
30.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0310.35+0.45+4.55%10.49.8115.320.680.640.68
7.66
12.26
16.85
21.45
26.04
30.64
19M029.9+0.39+4.1%9.929.5115.320.650.630.65
7.58
12.12
16.67
21.21
25.76
30.3
19M019.51-0.23-2.36%9.859.4415.320.660.630.63
7.49
11.98
16.48
20.97
25.47
29.96
18M129.74-0.41-4.04%10.69.4714.810.720.640.66
7.4
11.85
16.29
20.73
25.18
29.62
18M1110.15+0.55+5.73%10.69.514.810.720.640.69
7.38
11.82
16.25
20.68
25.11
29.54
18M109.6-2.1-17.9%11.959.1514.810.810.620.65
7.36
11.78
16.2
20.62
25.04
29.46
18M0911.7+0.55+4.93%11.910.7514.690.810.730.8
7.34
11.75
16.16
20.57
24.97
29.38
18M0811.15-0.05-0.45%11.4510.8514.690.780.740.76
7.35
11.76
16.17
20.58
25
29.41
18M0711.2-0.7-5.88%1211.0514.690.820.750.76
7.36
11.77
16.19
20.6
25.02
29.43
18M0611.9+0.15+1.28%12.0511.4514.730.820.780.81
7.36
11.78
16.2
20.62
25.04
29.46
18M0511.75-0.1-0.84%12.2511.514.730.830.780.8
7.36
11.78
16.2
20.62
25.04
29.45
18M0411.85+0.65+5.8%12.31114.730.840.750.8
7.36
11.78
16.2
20.61
25.03
29.45
18M0311.2+0.35+3.23%1210.814.720.820.730.76
7.36
11.78
16.19
20.61
25.02
29.44
18M0210.85-0.3-2.69%11.159.914.720.760.670.74
7.35
11.75
16.16
20.57
24.98
29.39
18M0111.15-0.35-3.04%11.951114.720.810.750.76
7.33
11.73
16.13
20.53
24.93
29.33
17M1211.5-0.15-1.29%11.6510.914.640.80.740.79
7.32
11.71
16.1
20.5
24.89
29.28
17M1111.65+0.45+4.02%1210.814.640.820.740.8
7.28
11.65
16.02
20.39
24.76
29.13
17M1011.2+0.5+4.67%12.410.614.640.860.730.77
7.25
11.59
15.94
20.29
24.64
28.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0910.7+1.72+19.2%12.18.8814.420.840.620.74
7.21
11.54
15.86
20.19
24.51
28.84
17M088.98+0.07+0.79%9.058.6214.420.630.60.63
7.16
11.45
15.75
20.04
24.34
28.63
17M078.91-0.34-3.68%9.458.7814.420.660.620.63
7.11
11.37
15.63
19.9
24.16
28.43
17M069.25+0.11+1.2%9.329.1414.110.660.650.66
7.06
11.29
15.52
19.75
23.99
28.22
17M059.14+0.09+0.99%9.269.0214.110.650.630.64
7.1
11.37
15.63
19.89
24.16
28.42
17M049.05-0.23-2.48%9.48.9814.110.660.630.63
7.16
11.45
15.74
20.03
24.33
28.62
17M039.28+0.28+3.11%9.498.9614.410.660.620.64
7.2
11.53
15.85
20.17
24.5
28.82
17M029+0.5+5.88%9.078.4414.410.620.580.62
7.3
11.69
16.07
20.45
24.83
29.21
17M018.5-0.19-2.19%8.748.414.410.590.570.57
7.4
11.84
16.28
20.72
25.17
29.61
16M128.69-0.03-0.34%8.828.46150.590.560.58
7.5
12
16.5
21
25.5
30
16M118.72+0.25+2.95%8.938.1150.60.540.58
7.49
11.99
16.48
20.98
25.47
29.97
16M108.47-0.02-0.24%8.58.33150.570.560.57
7.48
11.97
16.46
20.95
25.44
29.93
16M098.49+0.03+0.35%8.88.3714.950.590.560.57
7.48
11.96
16.44
20.93
25.42
29.9
16M088.46-0.45-5.05%8.958.3414.950.590.550.56
7.52
12.04
16.56
21.07
25.58
30.1
16M078.91+0.41+4.82%8.978.4614.950.590.560.59
7.58
12.12
16.67
21.21
25.76
30.3
16M068.5-0.04-0.47%8.758.415.250.570.550.56
7.62
12.2
16.78
21.35
25.92
30.5
16M058.54-0.43-4.79%9.088.3115.250.590.540.55
7.74
12.38
17.02
21.66
26.3
30.95
16M048.97+0.03+0.34%98.7215.250.570.560.57
7.85
12.56
17.27
21.98
26.68
31.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M038.94+0.05+0.56%9.198.715.920.580.550.56
7.96
12.74
17.51
22.29
27.06
31.84
16M028.89+0.39+4.59%8.998.415.920.560.530.56
7.98
12.77
17.56
22.35
27.14
31.93
16M018.5-0.4-4.49%8.918.415.920.560.520.53
8.01
12.81
17.61
22.42
27.22
32.03
15M128.9+0.07+0.79%98.316.060.560.520.55
8.03
12.85
17.67
22.48
27.3
32.12
15M118.83-1.02-10.4%10.18.516.060.620.520.54
8.14
13.03
17.92
22.8
27.69
32.57
15M109.85+0.01+0.1%10.159.7316.060.610.590.6
8.26
13.21
18.16
23.12
28.07
33.03
15M099.84+1.19+13.8%9.858.4116.740.590.50.59
8.37
13.39
18.41
23.44
28.46
33.48
15M088.65-1.45-14.4%10.27.6116.740.610.460.52
8.32
13.32
18.31
23.31
28.3
33.29
15M0710.1-0.75-6.91%10.951016.740.660.60.61
8.28
13.24
18.21
23.17
28.14
33.11
15M0610.85-0.65-5.65%11.510.316.460.70.630.66
8.23
13.17
18.11
23.04
27.98
32.92
15M0511.5-0.55-4.56%1211.416.460.720.680.69
8.35
13.35
18.36
23.37
28.38
33.39
15M0412.05+0.4+3.43%12.211.616.460.720.690.71
8.46
13.54
18.62
23.7
28.78
33.85
15M0311.65+0.25+2.19%11.7511.3517.160.680.660.68
8.58
13.73
18.88
24.02
29.17
34.32
15M0211.400%11.611.317.160.670.660.66
8.62
13.8
18.97
24.15
29.32
34.49
15M0111.4-0.1-0.87%11.6511.3517.160.670.650.66
8.67
13.87
19.07
24.27
29.47
34.67
14M1211.5+0.15+1.32%11.7511.2517.420.670.650.66
8.71
13.94
19.16
24.39
29.61
34.84
14M1111.35-0.55-4.62%11.911.3517.420.690.660.66
8.62
13.79
18.96
24.14
29.31
34.48
14M1011.9-0.15-1.24%12.1511.317.420.710.660.7
8.53
13.65
18.77
23.88
29
34.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0912.05-0.3-2.43%12.4511.916.880.740.70.71
8.44
13.5
18.57
23.63
28.7
33.76
14M0812.35-1.4-10.2%13.811.916.880.820.710.74
8.37
13.39
18.42
23.44
28.46
33.49
14M0713.75+0.3+2.23%13.813.316.880.830.80.83
8.3
13.29
18.27
23.25
28.23
33.21
14M0613.45+0.35+2.67%13.5513.1516.470.820.80.82
8.24
13.18
18.12
23.06
28
32.94
14M0513.1-0.55-4.03%13.913.116.470.830.780.78
8.4
13.45
18.49
23.53
28.57
33.61
14M0413.65-0.45-3.19%14.213.5516.470.830.790.8
8.57
13.71
18.86
24
29.14
34.29
14M0314.1+0.3+2.17%14.113.517.480.810.770.81
8.74
13.98
19.23
24.47
29.72
34.96
14M0213.800%13.8513.617.480.790.780.79
8.72
13.95
19.18
24.41
29.64
34.87
14M0113.8-0.1-0.72%14.113.6517.480.810.790.79
8.69
13.91
19.13
24.34
29.56
34.77
13M1213.900%1413.817.340.810.80.8
8.67
13.87
19.07
24.28
29.48
34.68
13M1113.9-0.25-1.77%14.213.7517.340.830.810.81
8.53
13.65
18.77
23.88
29
34.12
13M1014.15+0.05+0.35%14.3514.0517.340.860.840.84
8.39
13.42
18.46
23.49
28.53
33.56
13M0914.1+0.05+0.36%14.413.916.50.870.840.85
8.25
13.2
18.15
23.1
28.05
33
13M0814.05+0.15+1.08%14.513.816.50.880.830.85
8.28
13.26
18.23
23.2
28.17
33.14
13M0713.9-0.75-5.12%15.0513.7516.50.90.830.84
8.32
13.31
18.3
23.3
28.29
33.28
13M0614.65-0.95-6.09%16.3514.416.710.980.860.88
8.36
13.37
18.38
23.39
28.41
33.42
13M0515.6+1.15+7.96%1614.216.710.950.840.92
8.46
13.54
18.62
23.7
28.78
33.85
13M0414.45-0.55-3.67%14.713.516.710.860.790.84
8.57
13.71
18.86
24
29.14
34.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0315+0.35+2.39%15.114.417.360.870.830.86
8.68
13.89
19.1
24.3
29.51
34.72
13M0214.65+0.45+3.17%15.1514.517.360.920.880.89
8.22
13.15
18.08
23.01
27.94
32.87
13M0114.2+0.1+0.71%14.9513.9517.360.960.90.92
7.76
12.41
17.06
21.72
26.37
31.03
12M1214.1+0.2+1.44%14.5513.7514.5910.940.97
7.3
11.67
16.05
20.43
24.8
29.18
12M1113.9+0.9+6.92%14.3512.714.590.970.860.94
7.39
11.82
16.26
20.69
25.13
29.56
12M1013-1.2-8.45%14.312.514.590.960.840.87
7.48
11.98
16.47
20.96
25.45
29.94
12M0914.2-0.8-5.33%15.4514.1515.161.020.930.94
7.58
12.13
16.68
21.22
25.77
30.32
12M0815+1.2+8.7%15.513.715.161.020.90.99
7.6
12.16
16.72
21.28
25.83
30.39
12M0713.8+0.25+1.85%13.9513.4515.160.920.880.91
7.62
12.19
16.76
21.33
25.9
30.47
12M0613.55+0.25+1.88%1412.415.270.920.810.89
7.64
12.22
16.8
21.38
25.96
30.54
12M0513.3-0.7-5%14.512.715.270.940.830.87
7.68
12.3
16.91
21.52
26.13
30.74
12M0414-2.2-13.6%15.3513.515.270.990.870.9
7.74
12.38
17.02
21.66
26.3
30.94
12M0316.2+1.2+8%16.8514.8515.571.080.951.04
7.78
12.46
17.13
21.8
26.47
31.14
12M0215+0.7+4.9%15.1514.215.5710.940.99
7.54
12.06
16.59
21.11
25.64
30.16
12M0114.3+1.15+8.75%14.312.6515.570.980.870.98
7.3
11.67
16.05
20.43
24.8
29.18
11M1213.15-0.05-0.38%13.712.314.10.970.870.93
7.05
11.28
15.51
19.74
23.97
28.2
11M1113.2-2.35-15.1%15.112.614.11.070.890.94
7.04
11.26
15.49
19.71
23.94
28.16
11M1015.55+1.1+7.61%15.614.0514.11.1111.11
7.03
11.25
15.47
19.68
23.9
28.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0914.45-0.45-3.02%15.313.614.041.090.971.03
7.02
11.23
15.44
19.66
23.87
28.08
11M0814.9-3.4-18.6%18.7513.3514.041.320.941.05
7.08
11.34
15.59
19.84
24.09
28.34
11M0718.3+0.95+5.48%18.916.814.041.321.171.28
7.15
11.44
15.73
20.02
24.31
28.6
11M0617.35-0.15-0.86%17.8516.414.431.241.141.2
7.22
11.54
15.87
20.2
24.53
28.86
11M0517.5+1+6.06%18.316.214.431.271.131.22
7.18
11.49
15.8
20.11
24.42
28.73
11M0416.5+0.35+2.17%16.815.9514.431.181.121.15
7.15
11.44
15.73
20.02
24.3
28.59
11M0316.15+0.95+6.25%16.413.9514.231.150.981.13
7.12
11.38
15.65
19.92
24.19
28.46
11M0215.2-1.5-8.98%16.7514.814.231.191.051.08
7.02
11.23
15.44
19.66
23.87
28.08
11M0116.700%18.3516.5514.231.321.191.21
6.92
11.08
15.24
19.39
23.54
27.7
10M1216.7+0.5+3.09%17.6516.1513.661.291.181.22
6.83
10.93
15.03
19.12
23.22
27.32
10M1116.2-0.05-0.31%17.415.8513.661.271.161.19
6.82
10.92
15.02
19.11
23.2
27.3
10M1016.25-0.15-0.91%17.316.213.661.271.191.19
6.82
10.91
15
19.1
23.19
27.28
10M0916.4+0.25+1.55%17.0515.9513.631.251.171.2
6.82
10.9
14.99
19.08
23.17
27.26
10M0816.15-2.4-12.9%1916.0513.631.341.131.14
7.09
11.34
15.59
19.84
24.09
28.35
10M0718.55+1.15+6.61%18.817.113.631.281.161.26
7.36
11.77
16.19
20.6
25.02
29.43
10M0617.4+0.2+1.16%17.916.6515.261.171.091.14
7.63
12.21
16.79
21.36
25.94
30.52
10M0517.2-1.5-8.02%18.816.415.261.241.081.14
7.56
12.1
16.64
21.17
25.71
30.25
10M0418.7+0.45+2.47%19.717.815.261.311.191.25
7.49
11.99
16.49
20.98
25.48
29.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0318.25+1.1+6.41%18.51714.851.251.141.23
7.42
11.88
16.34
20.79
25.24
29.7
10M0217.15-0.25-1.44%17.515.514.851.181.051.16
7.41
11.86
16.31
20.75
25.2
29.65
10M0117.4-1.5-7.94%20.1517.0514.851.361.151.18
7.4
11.84
16.28
20.72
25.15
29.59
09M1218.9+0.9+5%19.317.6514.771.311.191.28
7.38
11.82
16.25
20.68
25.11
29.54
09M1118+0.35+1.98%18.717.314.771.281.191.24
7.29
11.66
16.03
20.4
24.77
29.15
09M1017.65+0.2+1.15%20.417.2514.771.421.21.23
7.19
11.5
15.81
20.13
24.44
28.75
09M0917.45+0.45+2.65%18.716.3514.181.321.151.23
7.09
11.34
15.6
19.85
24.11
28.36
09M0817-4.9-22.4%22.81614.181.541.081.15
7.41
11.86
16.31
20.75
25.2
29.65
09M0721.9+1.95+9.77%22.1519.514.181.431.261.42
7.73
12.37
17.01
21.65
26.29
30.93
09M0619.95-4.35-17.9%24.719.516.111.531.211.24
8.06
12.89
17.72
22.55
27.39
32.22
09M0524.3+3.65+17.7%25.1520.616.111.571.291.52
8.01
12.82
17.62
22.43
27.23
32.04
09M0420.65+2.6+14.4%22.118.1516.111.391.141.3
7.96
12.74
17.52
22.3
27.08
31.86
09M0318.05+3.35+22.8%18.913.815.841.190.871.14
7.92
12.67
17.42
22.18
26.93
31.68
09M0214.7+0.65+4.63%15.651415.8410.90.94
7.79
12.46
17.13
21.81
26.48
31.15
09M0114.05-1.05-6.95%15.813.715.841.030.890.92
7.66
12.25
16.84
21.44
26.03
30.63
08M1215.1+0.8+5.59%16.613.515.051.10.91
7.52
12.04
16.56
21.07
25.58
30.1
08M1114.3+3.3+30%15.7511.215.051.070.760.97
7.37
11.79
16.21
20.63
25.05
29.47
08M1011-0.85-7.17%12.59.3515.050.870.650.76
7.21
11.54
15.87
20.19
24.52
28.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0911.85-5.6-32.1%17.3510.2514.111.230.730.84
7.06
11.29
15.52
19.75
23.99
28.22
08M0817.45-1-5.42%18.651514.111.261.011.18
7.42
11.88
16.33
20.79
25.24
29.69
08M0718.45-0.55-2.89%20.717.714.111.331.141.18
7.79
12.47
17.14
21.82
26.49
31.17
08M0619-7.5-28.3%27.71916.321.71.161.16
8.16
13.06
17.95
22.85
27.74
32.64
08M0526.5+0.7+2.71%29.825.316.321.821.541.62
8.2
13.12
18.04
22.96
27.88
32.8
08M0425.8-1.45-5.32%32.525.5516.321.971.551.57
8.24
13.18
18.13
23.07
28.02
32.96
08M0327.25+2.25+9%29.524.3516.561.781.471.65
8.28
13.25
18.22
23.18
28.15
33.12
08M0225+5.4+27.6%25.519.816.561.551.21.52
8.22
13.15
18.08
23.02
27.95
32.88
08M0119.6-0.5-2.49%26.1518.816.561.61.151.2
8.16
13.06
17.95
22.85
27.74
32.64
07M1220.1-1.95-8.84%23.216.316.21.431.011.24
8.1
12.96
17.82
22.68
27.54
32.4
07M1122.05-8.75-28.4%31.4519.716.21.971.231.38
8
12.8
17.6
22.4
27.19
31.99
07M1030.8-6.55-17.5%39.53016.22.51.91.95
7.9
12.63
17.37
22.11
26.85
31.59
07M0937.35-1.3-3.36%41.135.215.592.642.262.4
7.8
12.47
17.15
21.83
26.5
31.18
07M0838.65-3.95-9.27%40.5531.615.592.551.982.43
7.96
12.74
17.51
22.29
27.06
31.84
07M0742.6+10.95+34.6%44.43115.592.731.912.62
8.12
13
17.88
22.75
27.62
32.5
07M0631.65+10.65+50.7%31.6520.8516.581.911.261.91
8.29
13.26
18.24
23.21
28.19
33.16
07M0521+1.8+9.38%22.418.2516.581.381.121.29
8.11
12.98
17.85
22.72
27.59
32.46
07M0419.2+0.2+1.05%21.4519.116.581.351.21.21
7.94
12.7
17.47
22.23
27
31.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0319-0.2-1.04%2016.9515.531.291.091.22
7.76
12.42
17.08
21.74
26.4
31.06
07M0219.2+2.85+17.4%20.316.215.531.321.051.25
7.68
12.29
16.89
21.5
26.11
30.71
07M0116.35-0.3-1.8%18.41615.531.211.051.08
7.59
12.15
16.7
21.26
25.81
30.37
06M1216.65+0.7+4.39%17.615.3515.011.171.021.11
7.5
12.01
16.51
21.01
25.52
30.02
06M1115.95+1.05+7.05%16.451515.011.121.021.08
7.38
11.8
16.23
20.65
25.08
29.51
06M1014.9+2.25+17.8%16.112.715.011.110.881.03
7.25
11.6
15.95
20.3
24.64
28.99
06M0912.65+0.6+4.98%13.311.914.240.930.840.89
7.12
11.39
15.66
19.94
24.21
28.48