≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / 本淨比河流圖(月)

5514 三豐

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115.15-0.05-0.33%0.66%15.215.215.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34.58萬18169股/筆15.03160.4-2.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46.45萬10424張/筆15.21-0.1 (-0.66%)

連續漲跌: 連2跌  ( -0.15元 / -0.98%)

財報評分: 最新25分 / 平均48分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 三豐2026年第2季財務報表資訊 (公告訊息 08/05 13:46)

• 三豐2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/22 14:23)

5514 三豐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0915.1+0.35+2.37%15.314.215.111.010.941
15.11
18.13
21.15
24.18
27.2
30.22
26M0814.75+0.75+5.36%1513.4515.110.990.890.98
15.11
18.13
21.15
24.18
27.2
30.22
26M0714-0.1-0.71%14.713.1515.110.970.870.93
15.11
18.13
21.15
24.18
27.2
30.22
26M0614.1+0.2+1.44%14.6513.0515.110.970.860.93
15.11
18.13
21.15
24.18
27.2
30.22
26M0513.9-1.8-11.5%16.113.715.111.090.930.94
14.79
17.75
20.71
23.67
26.63
29.59
26M0415.700%16.81515.111.161.041.08
14.48
17.37
20.27
23.16
26.06
28.95
26M0315.7-0.15-0.95%16.515.3514.161.171.081.11
14.16
16.99
19.82
22.66
25.49
28.32
26M0215.85-0.15-0.94%16.715.114.161.191.081.13
14.03
16.84
19.65
22.45
25.26
28.07
26M0116-0.8-4.76%17.3515.514.161.251.111.15
13.91
16.69
19.47
22.25
25.03
27.81
25M1216.8-0.2-1.18%17.7515.913.781.291.151.22
13.78
16.54
19.29
22.05
24.8
27.56
25M1117-0.5-2.86%17.516.313.781.271.191.24
13.75
16.5
19.25
22.01
24.76
27.51
25M1017.5+0.25+1.45%17.716.713.781.291.221.27
13.73
16.47
19.22
21.96
24.71
27.45
25M0917.25-0.55-3.09%1817.213.71.311.261.26
13.7
16.44
19.18
21.92
24.66
27.4
25M0817.8-0.1-0.56%18.0517.313.71.311.261.29
13.76
16.51
19.26
22.01
24.76
27.51
25M0717.9-0.65-3.5%18.817.413.71.361.261.3
13.81
16.58
19.34
22.1
24.86
27.63
25M0618.55-0.55-2.88%19.11813.871.381.31.34
13.87
16.64
19.42
22.19
24.97
27.74
25M0519.1+0.35+1.87%19.418.2513.871.391.311.37
13.93
16.71
19.5
22.28
25.07
27.85
25M0418.75-1.05-5.3%20.215.513.871.441.111.34
13.98
16.78
19.58
22.37
25.17
27.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0319.8+0.1+0.51%20.2519.314.041.441.371.41
14.04
16.85
19.66
22.46
25.27
28.08
25M0219.7-0.05-0.25%20.519.414.041.451.381.4
14.1
16.92
19.74
22.55
25.37
28.19
25M0119.75-0.2-1%20.519.4514.041.451.371.4
14.15
16.98
19.81
22.65
25.48
28.31
24M1219.95-0.35-1.72%20.3519.514.211.431.371.4
14.21
17.05
19.89
22.74
25.58
28.42
24M1120.3-0.5-2.4%21.319.814.211.521.411.44
14.05
16.86
19.67
22.48
25.29
28.1
24M1020.8-1.1-5.02%2220.7514.211.581.491.5
13.89
16.67
19.45
22.22
25
27.78
24M0921.9-0.95-4.16%23.221.513.731.691.571.6
13.73
16.48
19.22
21.97
24.71
27.46
24M0822.85-1.2-4.99%24.3520.7513.731.751.491.64
13.95
16.74
19.53
22.31
25.1
27.89
24M0724.05+2.4+11.1%2521.313.731.771.51.7
14.16
17
19.83
22.66
25.49
28.33
24M0621.65-0.45-2.04%23.0520.9514.381.61.461.51
14.38
17.26
20.13
23.01
25.88
28.76
24M0522.1-1.8-7.53%26.2521.614.381.841.521.55
14.25
17.1
19.95
22.79
25.64
28.49
24M0423.9+4+20.1%26.4519.914.381.871.411.69
14.11
16.94
19.76
22.58
25.4
28.23
24M0319.9+0.15+0.76%22.4519.4513.981.611.391.42
13.98
16.78
19.57
22.37
25.16
27.96
24M0219.75-0.15-0.75%2019.613.981.431.411.42
13.95
16.74
19.53
22.32
25.11
27.9
24M0119.9-0.05-0.25%20.4519.513.981.471.41.43
13.92
16.7
19.49
22.27
25.06
27.84
23M1219.95-0.15-0.75%20.2519.713.891.461.421.44
13.89
16.67
19.45
22.22
25
27.78
23M1120.1-0.1-0.5%20.4519.913.891.491.451.46
13.73
16.48
19.22
21.97
24.71
27.46
23M1020.200%20.3519.813.891.51.461.49
13.57
16.28
19
21.71
24.43
27.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0920.2-0.1-0.49%20.4519.713.411.521.471.51
13.41
16.09
18.77
21.46
24.14
26.82
23M0820.300%20.619.713.411.541.471.51
13.41
16.1
18.78
21.46
24.14
26.83
23M0720.3-0.3-1.46%20.819.5513.411.551.461.51
13.42
16.1
18.78
21.47
24.15
26.83
23M0620.6+0.8+4.04%20.9519.513.421.561.451.54
13.42
16.1
18.79
21.47
24.16
26.84
23M0519.8+1.8+10%20.7517.813.421.551.331.48
13.36
16.04
18.71
21.38
24.05
26.73
23M0418+0.1+0.56%18.417.713.421.381.331.35
13.31
15.97
18.63
21.29
23.95
26.61
23M0317.9-0.35-1.92%18.417.513.251.391.321.35
13.25
15.9
18.55
21.2
23.85
26.5
23M0218.25+0.15+0.83%18.2517.2513.251.381.311.38
13.21
15.85
18.49
21.13
23.77
26.41
23M0118.1+0.3+1.69%18.1517.213.251.381.311.38
13.16
15.8
18.43
21.06
23.69
26.33
22M1217.8-0.4-2.2%18.4517.0513.121.411.31.36
13.12
15.74
18.37
20.99
23.62
26.24
22M1118.2+0.05+0.28%19.517.313.121.491.321.39
13.09
15.71
18.33
20.94
23.56
26.18
22M1018.15-0.15-0.82%19.4517.2513.121.491.321.39
13.06
15.67
18.28
20.9
23.51
26.12
22M0918.3-0.55-2.92%19.3517.6513.031.491.351.4
13.03
15.64
18.24
20.85
23.45
26.06
22M0818.85+2.55+15.6%19.515.613.031.471.181.42
13.24
15.89
18.54
21.18
23.83
26.48
22M0716.3-2.5-13.3%191513.031.411.121.21
13.45
16.14
18.83
21.52
24.21
26.9
22M0618.8-1.15-5.76%2017.313.661.461.271.38
13.66
16.39
19.12
21.86
24.59
27.32
22M0519.95-1-4.77%21.219.3513.661.521.391.43
13.92
16.7
19.49
22.27
25.06
27.84
22M0420.95+0.15+0.72%21.320.313.661.51.431.48
14.18
17.02
19.85
22.69
25.52
28.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0320.8-0.35-1.65%21.5519.614.441.491.361.44
14.44
17.33
20.22
23.1
25.99
28.88
22M0221.15+0.05+0.24%21.2520.314.441.481.411.47
14.39
17.27
20.15
23.03
25.91
28.79
22M0121.1+0.2+0.96%21.420.314.441.491.411.47
14.35
17.22
20.09
22.95
25.82
28.69
21M1220.9-0.7-3.24%21.9520.314.31.531.421.46
14.3
17.16
20.02
22.88
25.74
28.6
21M1121.6-0.2-0.92%22.0521.1514.31.561.491.52
14.18
17.01
19.85
22.68
25.52
28.35
21M1021.8+0.2+0.93%22.120.614.31.571.471.55
14.05
16.86
19.67
22.49
25.3
28.11
21M0921.6-0.9-4%22.72113.931.631.511.55
13.93
16.72
19.5
22.29
25.07
27.86
21M0822.5+0.05+0.22%22.6521.413.931.581.491.57
14.33
17.2
20.06
22.93
25.79
28.66
21M0722.45+0.6+2.75%22.4521.513.931.521.461.52
14.73
17.68
20.62
23.57
26.51
29.46
21M0621.85-0.25-1.13%22.2521.415.131.471.411.44
15.13
18.16
21.18
24.21
27.23
30.26
21M0522.1+0.3+1.38%22.452015.131.491.331.46
15.09
18.1
21.12
24.14
27.16
30.17
21M0421.8+1.45+7.13%24.619.915.131.641.321.45
15.04
18.05
21.06
24.07
27.08
30.09
21M0320.35+0.45+2.26%20.819.7151.391.311.36
15
18
21
24
27
30
21M0219.9+0.25+1.27%2018.9151.341.271.34
14.88
17.86
20.83
23.81
26.78
29.76
21M0119.65-0.4-2%20.319.1151.381.291.33
14.76
17.71
20.66
23.62
26.57
29.52
20M1220.05+0.75+3.89%211914.641.431.31.37
14.64
17.57
20.5
23.42
26.35
29.28
20M1119.3+1.45+8.12%19.317.4514.641.321.21.32
14.57
17.49
20.4
23.32
26.23
29.15
20M1017.85-0.85-4.55%18.551714.641.281.171.23
14.51
17.41
20.31
23.21
26.11
29.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0918.7-0.3-1.58%19.318.114.441.341.251.3
14.44
17.33
20.22
23.1
25.99
28.88
20M0819+0.35+1.88%19.718.514.441.331.251.28
14.8
17.76
20.72
23.69
26.65
29.61
20M0718.65-0.65-3.37%20.417.614.441.351.161.23
15.17
18.2
21.23
24.27
27.3
30.33
20M0619.3-0.7-3.5%21.1518.915.531.361.221.24
15.53
18.64
21.74
24.85
27.95
31.06
20M0520+1+5.26%20.0518.615.531.321.221.31
15.21
18.25
21.29
24.34
27.38
30.42
20M0419+0.8+4.4%19.717.4515.531.321.171.28
14.89
17.87
20.85
23.82
26.8
29.78
20M0318.2-0.1-0.55%19.315.714.571.321.081.25
14.57
17.48
20.4
23.31
26.23
29.14
20M0218.3-0.8-4.19%1918.114.571.271.211.23
14.9
17.88
20.86
23.85
26.83
29.81
20M0119.1-0.25-1.29%2018.414.571.311.211.25
15.24
18.28
21.33
24.38
27.43
30.47
19M1219.35+0.05+0.26%19.3518.7515.571.241.21.24
15.57
18.68
21.8
24.91
28.03
31.14
19M1119.3+1.6+9.04%19.51715.571.261.11.25
15.43
18.52
21.6
24.69
27.77
30.86
19M1017.7+0.5+2.91%18.4516.315.571.211.071.16
15.29
18.35
21.41
24.46
27.52
30.58
19M0917.2+1.35+8.52%17.915.915.151.181.051.14
15.15
18.18
21.21
24.24
27.27
30.3
19M0815.85-0.05-0.31%16.115.615.151.091.051.07
14.81
17.77
20.73
23.7
26.66
29.62
19M0715.9-0.1-0.62%16.1515.515.151.121.071.1
14.47
17.36
20.26
23.15
26.05
28.94
19M0616+1+6.67%16.114.6514.131.141.041.13
14.13
16.96
19.78
22.61
25.43
28.26
19M0515-0.1-0.66%15.2514.114.131.0811.07
14.07
16.89
19.7
22.52
25.33
28.15
19M0415.1+1.05+7.47%16.2514.114.131.161.011.08
14.02
16.82
19.62
22.43
25.23
28.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0314.05-0.95-6.33%15.113.7513.961.080.981.01
13.96
16.75
19.54
22.34
25.13
27.92
19M0215+0.2+1.35%15.1514.4513.961.121.061.1
13.58
16.3
19.02
21.73
24.45
27.17
19M0114.8+0.8+5.71%14.8513.613.961.121.031.12
13.21
15.85
18.49
21.13
23.77
26.41
18M1214-0.15-1.06%14.213.712.831.111.071.09
12.83
15.4
17.96
20.53
23.09
25.66
18M1114.15+0.55+4.04%14.213.512.831.081.031.08
13.09
15.71
18.33
20.94
23.56
26.18
18M1013.6-0.25-1.81%14.213.112.831.060.981.02
13.35
16.02
18.69
21.36
24.03
26.7
18M0913.85-0.05-0.36%14.1513.0513.611.040.961.02
13.61
16.33
19.05
21.78
24.5
27.22
18M0813.9-0.3-2.11%14.2513.113.611.060.971.03
13.5
16.2
18.9
21.61
24.31
27.01
18M0714.2-0.05-0.35%14.513.3513.611.0811.06
13.4
16.08
18.76
21.43
24.11
26.79
18M0614.25+1.1+8.37%14.7513.213.291.110.991.07
13.29
15.95
18.61
21.26
23.92
26.58
18M0513.15-0.45-3.31%13.812.713.291.020.940.98
13.48
16.18
18.87
21.57
24.26
26.96
18M0413.6-0.7-4.9%15.113.113.291.10.960.99
13.67
16.4
19.14
21.87
24.61
27.34
18M0314.3+0.55+4%15.413.313.861.110.961.03
13.86
16.63
19.4
22.18
24.95
27.72
18M0213.75+1.5+12.2%13.7510.9513.8610.81
13.69
16.43
19.17
21.9
24.64
27.38
18M0112.25+2.05+20.1%12.910.0513.860.950.740.91
13.52
16.22
18.93
21.63
24.34
27.04
17M1210.2+0.45+4.62%10.39.513.350.770.710.76
13.35
16.02
18.69
21.36
24.03
26.7
17M119.75-0.03-0.31%9.859.4113.350.750.710.74
13.17
15.8
18.43
21.07
23.7
26.33
17M109.78-0.62-5.96%10.59.7613.350.810.750.75
12.98
15.58
18.18
20.77
23.37
25.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0910.4+0.9+9.47%11.859.3912.80.930.730.81
12.8
15.36
17.92
20.48
23.04
25.6
17M089.5-0.04-0.42%9.79.2612.80.760.720.74
12.78
15.34
17.89
20.45
23
25.56
17M079.54+0.03+0.32%9.659.4112.80.760.740.75
12.76
15.31
17.86
20.42
22.97
25.52
17M069.51-0.3-3.06%9.89.412.740.770.740.75
12.74
15.29
17.84
20.38
22.93
25.48
17M059.81+0.01+0.1%109.512.740.780.740.76
12.89
15.47
18.05
20.62
23.2
25.78
17M049.8-0.13-1.31%10.059.512.740.770.730.75
13.04
15.65
18.26
20.86
23.47
26.08
17M039.93+0.13+1.33%10.39.613.190.780.730.75
13.19
15.83
18.47
21.1
23.74
26.38
17M029.8+0.56+6.06%9.99.213.190.750.70.75
13.12
15.75
18.37
21
23.62
26.25
17M019.24-0.43-4.45%9.629.0613.190.740.690.71
13.06
15.67
18.28
20.89
23.5
26.11
16M129.67-0.48-4.73%10.459.4112.990.80.720.74
12.99
15.59
18.19
20.78
23.38
25.98
16M1110.15+0.93+10.1%10.459.0412.990.810.70.78
12.98
15.57
18.17
20.76
23.36
25.95
16M109.22+0.1+1.1%9.459.0812.990.730.70.71
12.96
15.56
18.15
20.74
23.33
25.93
16M099.1200%109.0612.950.770.70.7
12.95
15.54
18.13
20.72
23.31
25.9
16M089.12+0.07+0.77%9.298.812.950.720.680.71
12.9
15.48
18.06
20.64
23.22
25.8
16M079.05-0.14-1.52%9.168.9312.950.710.690.7
12.85
15.42
17.99
20.56
23.13
25.7
16M069.19-0.02-0.22%9.31912.80.730.70.72
12.8
15.36
17.92
20.48
23.04
25.6
16M059.21+0.01+0.11%9.288.912.80.730.70.72
12.78
15.33
17.89
20.44
23
25.55
16M049.2+0.2+2.22%9.449.0112.80.740.710.72
12.75
15.3
17.85
20.41
22.96
25.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M039-0.47-4.96%11912.730.860.710.71
12.73
15.28
17.82
20.37
22.91
25.46
16M029.47+0.18+1.94%9.48912.730.750.710.75
12.67
15.2
17.74
20.27
22.81
25.34
16M019.29-0.12-1.28%9.418.7512.730.750.690.74
12.61
15.13
17.65
20.18
22.7
25.22
15M129.41-1.79-16%11.78.9912.550.930.720.75
12.55
15.06
17.57
20.08
22.59
25.1
15M1111.2-0.7-5.88%12.311.0512.550.990.890.9
12.47
14.96
17.46
19.95
22.45
24.94
15M1011.9-0.1-0.83%12.811.412.551.030.920.96
12.39
14.87
17.35
19.82
22.3
24.78
15M0912+0.9+8.11%12.7510.812.311.040.880.97
12.31
14.77
17.23
19.7
22.16
24.62
15M0811.1-3.15-22.1%14.410.1512.311.110.780.85
13
15.6
18.2
20.79
23.39
25.99
15M0714.25-3.2-18.3%17.9513.212.311.310.961.04
13.68
16.42
19.16
21.89
24.63
27.37
15M0617.45-1.65-8.64%19.215.914.371.341.111.21
14.37
17.24
20.12
22.99
25.87
28.74
15M0519.1-1.6-7.73%2118.514.371.441.271.31
14.58
17.5
20.42
23.33
26.25
29.17
15M0420.7-1.15-5.26%22.420.514.371.511.391.4
14.8
17.76
20.72
23.67
26.63
29.59
15M0321.85+1.4+6.85%22.621.115.011.511.411.46
15.01
18.01
21.01
24.02
27.02
30.02
15M0220.45-0.9-4.22%21.819.8515.011.451.321.36
15
18
21
24.01
27.01
30.01
15M0121.35+0.15+0.71%22.6520.915.011.511.391.42
15
18
21
23.99
26.99
29.99
14M1221.2+1.95+10.1%2318.514.991.531.231.41
14.99
17.99
20.99
23.98
26.98
29.98
14M1119.25+2.3+13.6%20.716.814.991.391.131.29
14.87
17.84
20.82
23.79
26.77
29.74
14M1016.95-0.25-1.45%17.3516.314.991.181.111.15
14.75
17.7
20.65
23.6
26.55
29.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0917.2-0.3-1.71%17.717.0514.631.211.171.18
14.63
17.56
20.48
23.41
26.33
29.26
14M0817.5+0.55+3.24%17.916.6514.631.291.21.26
13.9
16.68
19.46
22.24
25.02
27.8
14M0716.95-0.35-2.02%17.4516.6514.631.321.261.29
13.17
15.8
18.44
21.07
23.71
26.34
14M0617.3-1.25-6.74%18.416.912.441.481.361.39
12.44
14.93
17.42
19.9
22.39
24.88
14M0518.55+1.75+10.4%20.216.712.441.631.351.49
12.41
14.89
17.37
19.86
22.34
24.82
14M0416.8-0.95-5.35%18.716.4512.441.511.331.36
12.38
14.86
17.33
19.81
22.28
24.76
14M0317.75-1.05-5.59%20.0517.512.351.621.421.44
12.35
14.82
17.29
19.76
22.23
24.7
14M0218.8-0.85-4.33%20.818.5512.351.791.61.62
11.63
13.96
16.28
18.61
20.93
23.26
14M0119.65-2.25-10.3%2419.6512.352.21.81.8
10.91
13.09
15.27
17.46
19.64
21.82
13M1221.9-0.55-2.45%2420.210.192.361.982.15
10.19
12.23
14.27
16.3
18.34
20.38
13M1122.45+1.05+4.91%22.4518.410.192.452.012.45
9.17
11
12.83
14.67
16.5
18.33
13M1021.4-2.4-10.1%26.321.410.193.232.632.63
8.14
9.77
11.4
13.03
14.66
16.29
13M0923.8+0.05+0.21%25.3522.87.123.563.23.34
7.12
8.54
9.97
11.39
12.82
14.24
13M0823.75-7.1-23%32.623.757.124.383.193.19
7.45
8.94
10.43
11.92
13.41
14.9
13M0730.85+3.1+11.2%32.526.87.124.183.443.97
7.78
9.34
10.89
12.45
14
15.56
13M0627.75+2.75+11%33.7524.98.114.163.073.42
8.11
9.73
11.35
12.98
14.6
16.22
13M0525+2.05+8.93%2521.28.1132.553
8.32
9.98
11.65
13.31
14.98
16.64
13M0422.95-0.2-0.86%24.622.18.112.882.592.69
8.53
10.24
11.94
13.65
15.35
17.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0323.15+0.95+4.28%23.3521.98.742.672.512.65
8.74
10.49
12.24
13.98
15.73
17.48
13M0222.2-0.15-0.67%23.3521.758.742.152.012.05
10.84
13.01
15.18
17.35
19.52
21.69
13M0122.35+1.35+6.43%23.5218.741.821.621.73
12.95
15.54
18.13
20.71
23.3
25.89
12M1221+0.85+4.22%2320.0515.051.531.331.4
15.05
18.06
21.07
24.08
27.09
30.1
12M1120.15-0.4-1.95%20.7519.7515.051.41.341.36
14.78
17.74
20.69
23.65
26.6
29.56
12M1020.55-0.4-1.91%21.419.815.051.471.361.42
14.51
17.41
20.31
23.22
26.12
29.02
12M0920.95-1.25-5.63%23.520.914.241.651.471.47
14.24
17.09
19.94
22.78
25.63
28.48
12M0822.2+1+4.72%24.5520.6514.241.671.411.51
14.69
17.62
20.56
23.5
26.44
29.37
12M0721.2+0.4+1.92%21.820.5514.241.441.361.4
15.13
18.16
21.19
24.21
27.24
30.27
12M0620.8-1.4-6.31%22.8520.615.581.471.321.34
15.58
18.7
21.81
24.93
28.04
31.16
12M0522.2-1.7-7.11%25.4522.115.581.651.441.44
15.38
18.46
21.53
24.61
27.68
30.76
12M0423.9-1.65-6.46%26.423.915.581.741.571.57
15.18
18.22
21.25
24.29
27.32
30.36
12M0325.55+1+4.07%27.423.4514.981.831.571.71
14.98
17.98
20.97
23.97
26.96
29.96
12M0224.55+1.45+6.28%26.522.6514.981.811.541.67
14.68
17.61
20.55
23.48
26.42
29.35
12M0123.1+0.8+3.59%23.621.414.981.641.491.61
14.37
17.25
20.12
23
25.87
28.75
11M1222.3+0.5+2.29%23.420.714.071.661.471.58
14.07
16.88
19.7
22.51
25.33
28.14
11M1121.8-3.05-12.3%24.820.214.071.771.451.56
13.97
16.77
19.56
22.36
25.15
27.95
11M1024.85+3.95+18.9%25.6520.414.071.851.471.79
13.88
16.65
19.43
22.2
24.98
27.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0920.9-6.1-22.6%27.052013.781.961.451.52
13.78
16.54
19.29
22.05
24.8
27.56
11M0827-0.25-0.92%29.12313.782.071.631.92
14.07
16.89
19.7
22.52
25.33
28.15
11M0727.25+1.15+4.41%28.425.5513.781.981.781.9
14.37
17.24
20.11
22.99
25.86
28.73
11M0626.1+0.3+1.16%26.123.1514.661.781.581.78
14.66
17.59
20.52
23.46
26.39
29.32
11M0525.8+3.9+17.8%26.621.414.661.851.491.8
14.35
17.22
20.09
22.95
25.82
28.69
11M0421.9+0.9+4.29%22.520.5514.661.61.461.56
14.03
16.84
19.65
22.45
25.26
28.07
11M0321+0.3+1.45%2118.413.721.531.341.53
13.72
16.46
19.21
21.95
24.7
27.44
11M0220.7-0.8-3.72%21.920.313.721.621.51.53
13.5
16.2
18.9
21.59
24.29
26.99
11M0121.500%22.52113.721.71.581.62
13.27
15.93
18.58
21.24
23.89
26.55
10M1221.5-0.3-1.38%22.220.5513.051.71.571.65
13.05
15.66
18.27
20.88
23.49
26.1
10M1121.8-0.95-4.18%23.0521.813.051.791.691.69
12.89
15.47
18.05
20.62
23.2
25.78
10M1022.75+3.55+18.5%23.519.0513.051.851.51.79
12.73
15.28
17.82
20.37
22.91
25.46
10M0919.2+0.8+4.35%19.518.0512.571.551.441.53
12.57
15.08
17.6
20.11
22.63
25.14
10M0818.4+0.55+3.08%18.4517.3512.571.441.361.44
12.77
15.32
17.88
20.43
22.99
25.54
10M0717.85-1-5.31%19.2517.3512.571.481.341.38
12.97
15.56
18.16
20.75
23.35
25.94
10M0618.85+0.6+3.29%18.917.4513.171.441.321.43
13.17
15.8
18.44
21.07
23.71
26.34
10M0518.25-0.85-4.45%1917.213.171.441.31.38
13.22
15.86
18.51
21.15
23.8
26.44
10M0419.1+1.55+8.83%19.116.313.171.441.231.44
13.27
15.92
18.58
21.23
23.89
26.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0317.55+0.55+3.24%17.916.213.321.341.221.32
13.32
15.98
18.65
21.31
23.98
26.64
10M0217+0.05+0.29%17.4515.813.321.321.191.28
13.23
15.88
18.52
21.17
23.81
26.46
10M0116.9500%17.2515.5513.321.311.181.29
13.14
15.77
18.4
21.02
23.65
26.28
09M1216.95+1.35+8.65%16.9515.0513.051.31.151.3
13.05
15.66
18.27
20.88
23.49
26.1
09M1115.6+0.55+3.65%16.0514.5513.051.241.121.2
12.96
15.55
18.14
20.74
23.33
25.92
09M1015.05+0.95+6.74%15.713.8513.051.221.081.17
12.87
15.44
18.02
20.59
23.17
25.74
09M0914.1+1.1+8.46%14.112.7512.781.111.1
12.78
15.34
17.89
20.45
23
25.56
09M0813-2.5-16.1%16.0512.612.781.260.991.02
12.75
15.3
17.85
20.39
22.94
25.49
09M0715.5+0.7+4.73%16.3514.3512.781.291.131.22
12.71
15.26
17.8
20.34
22.88
25.43
09M0614.8+1+7.25%1512.212.681.180.961.17
12.68
15.22
17.75
20.29
22.82
25.36
09M0513.8+0.9+6.98%14.812.112.681.130.931.06
13.04
15.65
18.26
20.87
23.48
26.09
09M0412.9+0.3+2.38%15.311.8512.681.140.880.96
13.41
16.09
18.77
21.45
24.13
26.81
09M0312.6+2.45+24.1%12.89.813.770.930.710.92
13.77
16.52
19.28
22.03
24.79
27.54
09M0210.15+1.19+13.3%10.38.813.770.750.640.74
13.71
16.46
19.2
21.94
24.68
27.43
09M018.96+0.26+2.99%9.48.7513.770.690.640.66
13.66
16.39
19.12
21.85
24.58
27.31
08M128.7+0.43+5.2%8.71813.60.640.590.64
13.6
16.32
19.04
21.76
24.48
27.2
08M118.27-0.52-5.92%9.27.6613.60.680.570.61
13.5
16.2
18.9
21.59
24.29
26.99
08M108.79+0.14+1.62%9.117.2113.60.680.540.66
13.39
16.07
18.75
21.43
24.11
26.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M098.65-2.1-19.5%10.77.7413.290.810.580.65
13.29
15.95
18.61
21.26
23.92
26.58
08M0810.75-0.25-2.27%11.210.1513.290.850.770.81
13.2
15.84
18.48
21.12
23.76
26.4
08M0711-0.3-2.65%12.310.513.290.940.80.84
13.11
15.73
18.35
20.98
23.6
26.22
08M0611.3-3.45-23.4%16.0511.313.021.230.870.87
13.02
15.62
18.23
20.83
23.44
26.04
08M0514.75-0.3-1.99%16.114.313.021.211.081.11
13.27
15.92
18.58
21.23
23.89
26.54
08M0415.05+0.05+0.33%17.514.213.021.291.051.11
13.52
16.22
18.93
21.63
24.34
27.04
08M0315+1.6+11.9%15.41313.771.120.941.09
13.77
16.52
19.28
22.03
24.79
27.54
08M0213.4+1.7+14.5%13.6511.8513.7710.870.98
13.62
16.35
19.07
21.8
24.52
27.25
08M0111.7+0.4+3.54%141113.771.040.820.87
13.48
16.17
18.87
21.56
24.26
26.95
07M1211.3-1.3-10.3%139.813.330.980.740.85
13.33
16
18.66
21.33
23.99
26.66
07M1112.6+0.35+2.86%13.611.9513.331.030.910.95
13.2
15.84
18.48
21.11
23.75
26.39
07M1012.25-2.15-14.9%15.112.213.331.160.930.94
13.06
15.68
18.29
20.9
23.51
26.13
07M0914.4-0.4-2.7%15.414.212.931.191.11.11
12.93
15.52
18.1
20.69
23.27
25.86
07M0814.8-2.35-13.7%17.313.212.931.341.031.15
12.87
15.44
18.01
20.59
23.16
25.73
07M0717.15-4.75-21.7%22.216.812.931.731.311.34
12.8
15.36
17.92
20.49
23.05
25.61
07M0621.9+2.4+12.3%21.917.912.741.721.411.72
12.74
15.29
17.84
20.38
22.93
25.48
07M0519.5-0.85-4.18%21.0518.6512.741.591.411.48
13.21
15.86
18.5
21.14
23.78
26.43
07M0420.35-0.2-0.97%2319.812.741.681.451.49
13.69
16.42
19.16
21.9
24.64
27.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0320.55+3.75+22.3%211614.161.481.131.45
14.16
16.99
19.82
22.66
25.49
28.32
07M0216.8+3.65+27.8%17.2512.814.161.220.911.19
14.11
16.93
19.75
22.58
25.4
28.22
07M0113.15-0.25-1.87%13.912.614.160.990.90.94
14.06
16.87
19.68
22.5
25.31
28.12
06M1213.4+0.9+7.2%15.212.3514.011.080.880.96
14.01
16.81
19.61
22.42
25.22
28.02
06M1112.5+1.05+9.17%12.9511.414.010.930.820.9
13.95
16.74
19.53
22.32
25.11
27.9
06M1011.45+1.75+18%12.059.714.010.870.70.82
13.89
16.67
19.45
22.22
25
27.78
06M099.7-0.21-2.12%10.258.8313.830.740.640.7
13.83
16.6
19.36
22.13
24.89
27.66