≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5512 力麒 / 本淨比河流圖(月)

5512 力麒

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.687.67+0.01+0.13%0.91%7.77.727.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
259198.8萬2041.27張/筆7.670.4354.86-3.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
638489萬2942.17張/筆7.66-0.05 (-0.65%)

連續漲跌: 連2跌→漲  ( +0.01元 / +0.13%)

財報評分: 最新36分 / 平均36分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 力麒決議除息基準日 (公告訊息 09/16 15:17)

• 代子公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 力麒董事會決議通過與100%子公司力鶴投資股份有限公司簡易合併案 (公告訊息 08/13 17:40)

• 力麒自地委建台北市士林區蘭雅段「結構及裝修工程」承攬契約 (公告訊息 08/13 17:40)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第二階段」承攬契約 (公告訊息 08/13 17:40)

• 力麒2026年第二季合併財務報告業經提報審計委員會及董事會決議通過 (公告訊息 08/13 17:39)

• 代子公司綠山林開發事業(股)公司公告 2026年上半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告 2025年下半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告董事會決議2026年上半年度股利分派 (公告訊息 08/12 15:37)

• 力麒2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:33)

• 代子公司宜蘭力麗開發股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 07/31 17:07)

• 代子公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:16)

• 松江路大樓夾殺「都更孤島」成形　島主撤出售牌、拉封鎖線 (ETtoday新聞雲 06/18 10:05)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第一階段」承攬契約 (公告訊息 06/17 14:13)

• 2026年股東常會重要決議事項 (公告訊息 06/17 14:13)

5512 力麒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M097.68-0.05-0.65%7.847.6417.720.440.430.43
8.86
10.63
12.4
14.18
15.95
17.72
26M087.73+0.03+0.39%7.927.6217.720.450.430.44
8.86
10.63
12.4
14.18
15.95
17.72
26M077.7-0.44-5.41%8.357.5717.720.470.430.43
8.86
10.63
12.4
14.18
15.95
17.72
26M068.14+1.13+16.1%8.36.9817.720.470.390.46
8.86
10.63
12.4
14.18
15.95
17.72
26M057.01-0.34-4.63%7.346.6817.720.410.380.39
8.88
10.66
12.43
14.21
15.98
17.76
26M047.35-0.54-6.84%7.997.3417.720.450.410.41
8.9
10.68
12.46
14.24
16.02
17.8
26M037.89-0.15-1.87%8.357.8417.840.470.440.44
8.92
10.7
12.49
14.27
16.06
17.84
26M028.04+0.12+1.52%8.117.7517.840.450.430.45
8.91
10.7
12.48
14.26
16.05
17.83
26M017.92+0.02+0.25%8.267.7417.840.460.430.44
8.91
10.69
12.47
14.26
16.04
17.82
25M127.9-0.1-1.25%8.117.8817.810.460.440.44
8.9
10.69
12.47
14.25
16.03
17.81
25M118-0.48-5.66%8.517.7917.810.480.440.45
8.88
10.66
12.43
14.21
15.98
17.76
25M108.48+0.21+2.54%8.898.0917.810.50.460.48
8.86
10.63
12.4
14.17
15.94
17.71
25M098.27-0.38-4.39%9.258.2417.660.520.470.47
8.83
10.6
12.36
14.13
15.89
17.66
25M088.65-0.16-1.82%8.958.6417.660.510.490.49
8.83
10.6
12.36
14.13
15.89
17.66
25M078.81+0.12+1.38%98.5917.660.510.490.5
8.83
10.6
12.36
14.13
15.89
17.66
25M068.69-0.62-6.66%9.318.3817.660.530.470.49
8.83
10.6
12.36
14.13
15.89
17.66
25M059.31+0.32+3.56%10.15917.660.570.510.52
8.89
10.67
12.45
14.22
16
17.78
25M048.99-0.31-3.33%9.657.817.660.540.440.5
8.95
10.74
12.53
14.32
16.11
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M039.3-0.58-5.87%10.259.2818.020.570.510.52
9.01
10.81
12.61
14.42
16.22
18.02
25M029.88+0.2+2.07%10.059.6218.020.560.530.55
9.01
10.81
12.61
14.41
16.22
18.02
25M019.68-0.01-0.1%9.948.9518.020.550.50.54
9.01
10.81
12.61
14.41
16.21
18.01
24M129.69-0.23-2.32%10.359.6818.010.570.540.54
9.01
10.81
12.61
14.41
16.21
18.01
24M119.92-0.08-0.8%10.259.7418.010.570.540.55
9
10.8
12.6
14.41
16.21
18.01
24M1010-0.55-5.21%10.61018.010.590.560.56
9
10.8
12.6
14.4
16.2
18
24M0910.55-1.5-12.4%12.310.2180.680.570.59
9
10.8
12.6
14.4
16.2
18
24M0812.05-1.75-12.7%14.110.65180.780.590.66
9.08
10.9
12.71
14.53
16.34
18.16
24M0713.8+1.55+12.7%15.712.2180.860.670.75
9.16
10.99
12.82
14.66
16.49
18.32
24M0612.25-0.4-3.16%12.951218.480.70.650.66
9.24
11.09
12.94
14.78
16.63
18.48
24M0512.65-0.4-3.07%14.5511.7518.480.780.630.68
9.27
11.13
12.98
14.84
16.69
18.55
24M0413.05+2.55+24.3%14.710.318.480.790.550.7
9.31
11.17
13.03
14.89
16.75
18.61
24M0310.5+0.05+0.48%10.859.7518.680.580.520.56
9.34
11.21
13.08
14.94
16.81
18.68
24M0210.45+1.05+11.2%10.69.4118.680.570.510.56
9.31
11.17
13.03
14.89
16.76
18.62
24M019.4-0.33-3.39%9.899.2418.680.530.50.51
9.28
11.13
12.99
14.84
16.7
18.55
23M129.73-0.03-0.31%10.29.6718.490.550.520.53
9.24
11.09
12.94
14.79
16.64
18.49
23M119.76+0.88+9.91%9.948.8518.490.540.480.53
9.22
11.07
12.91
14.75
16.6
18.44
23M108.88-0.47-5.03%9.448.8518.490.510.480.48
9.2
11.04
12.88
14.72
16.56
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M099.35+0.12+1.3%9.499.2118.350.520.50.51
9.18
11.01
12.84
14.68
16.52
18.35
23M089.23-0.37-3.85%9.78.9218.350.530.490.5
9.15
10.97
12.8
14.63
16.46
18.29
23M079.6-0.6-5.88%10.39.4518.350.570.520.53
9.12
10.94
12.76
14.58
16.41
18.23
23M0610.200%10.81018.170.590.550.56
9.09
10.9
12.72
14.54
16.35
18.17
23M0510.2+0.62+6.47%10.59.3518.170.580.520.56
9.04
10.85
12.66
14.47
16.28
18.09
23M049.58-0.31-3.13%10.259.518.170.570.530.53
9
10.8
12.6
14.4
16.2
18
23M039.89-1.26-11.3%11.49.4717.920.640.530.55
8.96
10.75
12.54
14.34
16.13
17.92
23M0211.15+2.61+30.6%11.68.5417.920.650.480.62
8.96
10.75
12.54
14.33
16.12
17.92
23M018.54-0.07-0.81%8.748.4617.920.490.470.48
8.96
10.75
12.54
14.33
16.12
17.91
22M128.61+0.08+0.94%8.948.4517.910.50.470.48
8.96
10.75
12.54
14.33
16.12
17.91
22M118.53+0.35+4.28%8.568.1817.910.480.460.48
8.96
10.75
12.54
14.33
16.12
17.92
22M108.18-0.26-3.08%9.258.1617.910.520.460.46
8.96
10.75
12.55
14.34
16.13
17.92
22M098.44-0.73-7.96%9.178.317.930.510.460.47
8.96
10.76
12.55
14.34
16.14
17.93
22M089.17+0.38+4.32%9.28.6317.930.510.480.51
8.99
10.79
12.59
14.39
16.19
17.99
22M078.79+0.24+2.81%8.838.2517.930.490.460.49
9.02
10.83
12.64
14.44
16.24
18.05
22M068.55-0.36-4.04%8.998.518.110.50.470.47
9.06
10.87
12.68
14.49
16.3
18.11
22M058.91-0.22-2.41%9.118.6418.110.50.480.49
9.08
10.9
12.71
14.53
16.35
18.16
22M049.13-0.16-1.72%9.52918.110.520.490.5
9.11
10.93
12.75
14.57
16.4
18.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M039.29+0.13+1.42%9.48.9518.270.510.490.51
9.14
10.96
12.79
14.62
16.44
18.27
22M029.16+0.04+0.44%9.49.1318.270.510.50.5
9.14
10.97
12.8
14.62
16.45
18.28
22M019.12-0.38-4%9.59.0918.270.520.50.5
9.14
10.97
12.8
14.63
16.46
18.29
21M129.5+0.12+1.28%9.529.2418.30.520.50.52
9.15
10.98
12.81
14.64
16.47
18.3
21M119.38+0.22+2.4%9.649.1218.30.530.50.52
9.09
10.9
12.72
14.54
16.36
18.17
21M109.16+0.07+0.77%9.248.8118.30.510.490.51
9.02
10.83
12.63
14.44
16.24
18.05
21M099.09-0.15-1.62%9.398.9117.920.520.50.51
8.96
10.75
12.54
14.34
16.13
17.92
21M089.24-0.16-1.7%9.458.717.920.530.480.51
8.98
10.78
12.57
14.37
16.17
17.96
21M079.4-0.14-1.47%9.839.3217.920.550.520.52
9
10.8
12.6
14.41
16.21
18.01
21M069.54-0.02-0.21%9.999.4318.050.550.520.53
9.02
10.83
12.64
14.44
16.24
18.05
21M059.56-1.79-15.8%11.78.8618.050.650.490.53
9.04
10.84
12.65
14.46
16.26
18.07
21M0411.35+1.05+10.2%11.810.118.050.650.560.63
9.04
10.85
12.66
14.47
16.28
18.09
21M0310.3-0.3-2.83%10.8510.218.110.60.560.57
9.06
10.87
12.68
14.49
16.3
18.11
21M0210.6+1.16+12.3%11.059.318.110.610.510.58
9.07
10.88
12.7
14.51
16.33
18.14
21M019.44-1.06-10.1%10.559.3518.110.580.510.52
9.08
10.9
12.72
14.54
16.35
18.17
20M1210.5-0.4-3.67%10.959.8818.20.60.540.58
9.1
10.92
12.74
14.56
16.38
18.2
20M1110.9+1.04+10.5%11.29.7518.20.620.540.6
9.07
10.89
12.7
14.52
16.33
18.15
20M109.86+0.31+3.25%11.459.5318.20.630.530.54
9.05
10.86
12.67
14.47
16.28
18.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M099.55+0.19+2.03%10.159.2918.040.560.510.53
9.02
10.82
12.63
14.43
16.24
18.04
20M089.36+0.14+1.52%9.529.1518.040.530.510.52
9
10.8
12.6
14.4
16.2
18
20M079.22-0.88-8.71%10.4918.040.580.50.51
8.98
10.78
12.58
14.37
16.17
17.97
20M0610.1+0.49+5.1%10.49.4917.930.580.530.56
8.96
10.76
12.55
14.34
16.14
17.93
20M059.61+0.29+3.11%9.959.1217.930.550.50.53
9.04
10.85
12.66
14.47
16.28
18.09
20M049.32+1.26+15.6%9.358.0717.930.510.440.51
9.12
10.95
12.77
14.59
16.42
18.24
20M038.06-1.21-13.1%9.446.7518.40.510.370.44
9.2
11.04
12.88
14.72
16.56
18.4
20M029.27-0.73-7.3%109.2118.40.540.50.5
9.21
11.05
12.89
14.73
16.58
18.42
20M0110-0.55-5.21%10.659.8618.40.580.530.54
9.22
11.06
12.9
14.75
16.59
18.43
19M1210.55+0.25+2.43%10.7510.218.450.580.550.57
9.22
11.07
12.92
14.76
16.6
18.45
19M1110.3-0.6-5.5%11.2510.218.450.610.550.56
9.22
11.07
12.91
14.76
16.6
18.45
19M1010.9+0.75+7.39%11.810.0518.450.640.540.59
9.22
11.07
12.91
14.75
16.6
18.44
19M0910.15+0.17+1.7%10.49.9518.440.560.540.55
9.22
11.06
12.91
14.75
16.6
18.44
19M089.98+0.53+5.61%10.29.4218.440.550.510.54
9.22
11.07
12.91
14.75
16.6
18.44
19M079.4500%9.589.0818.440.520.490.51
9.22
11.07
12.91
14.76
16.6
18.45
19M069.45+0.27+2.94%9.45918.450.510.490.51
9.22
11.07
12.92
14.76
16.6
18.45
19M059.18+0.11+1.21%9.238.7218.450.510.480.5
9.14
10.96
12.79
14.62
16.44
18.27
19M049.07-0.61-6.3%9.659.0418.450.530.50.5
9.04
10.85
12.66
14.47
16.28
18.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M039.68+0.46+4.99%9.779.2817.910.550.520.54
8.96
10.75
12.54
14.33
16.12
17.91
19M029.22+0.17+1.88%9.23917.910.520.50.52
8.95
10.74
12.53
14.32
16.11
17.9
19M019.05+0.07+0.78%9.148.6517.910.510.480.51
8.94
10.73
12.52
14.31
16.1
17.89
18M128.98-0.26-2.81%9.418.8617.880.530.50.5
8.94
10.73
12.52
14.3
16.09
17.88
18M119.24+0.49+5.6%9.268.7517.880.520.490.52
8.96
10.75
12.54
14.33
16.12
17.92
18M108.75-1.45-14.2%10.38.417.880.570.470.49
8.98
10.77
12.57
14.36
16.16
17.95
18M0910.2-0.25-2.39%10.759.9617.990.60.550.57
8.99
10.79
12.59
14.39
16.19
17.99
18M0810.45+0.25+2.45%10.759.817.990.60.550.58
8.98
10.78
12.58
14.38
16.17
17.97
18M0710.2-0.2-1.92%10.89.917.990.60.550.57
8.98
10.77
12.56
14.36
16.16
17.95
18M0610.4-0.45-4.15%11.6510.417.930.650.580.58
8.96
10.76
12.55
14.34
16.14
17.93
18M0510.85-1.3-10.7%11.4510.7517.930.630.590.6
9.07
10.89
12.7
14.51
16.33
18.14
18M0412.15-0.7-5.45%14.611.117.930.80.60.66
9.18
11.01
12.85
14.69
16.52
18.36
18M0312.85+3.07+31.4%12.859.7218.570.690.520.69
9.28
11.14
13
14.86
16.71
18.57
18M029.78-0.22-2.2%10.059.1618.570.540.490.53
9.26
11.12
12.97
14.82
16.67
18.53
18M0110+0.05+0.5%10.59.8218.570.570.530.54
9.24
11.09
12.94
14.79
16.64
18.48
17M129.95+0.59+6.3%9.979.218.440.540.50.54
9.22
11.06
12.91
14.75
16.6
18.44
17M119.36+0.05+0.54%9.629.2918.440.520.50.51
9.22
11.06
12.91
14.75
16.6
18.44
17M109.31+0.03+0.32%9.739.2518.440.530.50.5
9.22
11.06
12.91
14.75
16.6
18.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M099.28-0.13-1.38%9.649.1918.440.520.50.5
9.22
11.06
12.91
14.75
16.6
18.44
17M089.41-0.29-2.99%10.159.3718.440.550.510.51
9.22
11.06
12.9
14.74
16.59
18.43
17M079.7-0.65-6.28%10.359.4918.440.560.520.53
9.21
11.05
12.89
14.74
16.58
18.42
17M0610.35+0.74+7.7%10.559.6318.410.570.520.56
9.2
11.05
12.89
14.73
16.57
18.41
17M059.61+0.32+3.44%9.769.118.410.530.490.52
9.29
11.15
13.01
14.87
16.73
18.59
17M049.29+0.12+1.31%9.79.1318.410.520.490.5
9.38
11.26
13.13
15.01
16.89
18.76
17M039.17+0.32+3.62%9.598.7918.940.510.460.48
9.47
11.36
13.26
15.15
17.05
18.94
17M028.85+0.84+10.5%9.11818.940.490.430.48
9.32
11.18
13.04
14.9
16.77
18.63
17M018.01+0.02+0.25%8.197.8418.940.450.430.44
9.16
10.99
12.82
14.66
16.49
18.32
16M127.99-0.27-3.27%8.387.918.010.470.440.44
9.01
10.81
12.61
14.41
16.21
18.01
16M118.26-0.44-5.06%8.757.6118.010.490.420.46
9
10.8
12.6
14.39
16.19
17.99
16M108.7-0.24-2.68%8.968.5118.010.50.470.48
8.99
10.79
12.58
14.38
16.18
17.98
16M098.94-0.32-3.46%9.388.8717.960.520.490.5
8.98
10.78
12.57
14.37
16.16
17.96
16M089.26+0.51+5.83%9.658.7517.960.540.490.52
8.95
10.74
12.53
14.33
16.12
17.91
16M078.75-0.49-5.3%9.358.5517.960.520.480.49
8.93
10.71
12.5
14.28
16.07
17.85
16M069.24+0.08+0.87%9.458.8717.80.530.50.52
8.9
10.68
12.46
14.24
16.02
17.8
16M059.16+0.1+1.1%9.338.7617.80.520.490.51
8.98
10.77
12.57
14.36
16.16
17.95
16M049.06-0.91-9.13%9.959.0217.80.550.50.5
9.05
10.86
12.67
14.49
16.3
18.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M039.97+0.77+8.37%10.89.2318.260.590.510.55
9.13
10.96
12.78
14.61
16.43
18.26
16M029.2+0.19+2.11%9.59.0518.260.520.50.51
9.07
10.89
12.7
14.52
16.33
18.15
16M019.01-0.29-3.12%9.448.5218.260.520.470.5
9.02
10.82
12.62
14.43
16.23
18.03
15M129.3-0.39-4.02%9.748.7517.920.540.490.52
8.96
10.75
12.54
14.34
16.13
17.92
15M119.69-0.76-7.27%119.0617.920.610.510.54
8.95
10.74
12.53
14.32
16.11
17.9
15M1010.45+0.8+8.29%11.159.6517.920.620.540.58
8.94
10.73
12.52
14.31
16.1
17.89
15M099.65+0.52+5.7%10917.870.560.50.54
8.94
10.72
12.51
14.3
16.08
17.87
15M089.13-2.17-19.2%11.3817.870.630.450.51
8.95
10.74
12.53
14.32
16.11
17.9
15M0711.3-0.5-4.24%11.811.117.870.660.620.63
8.96
10.75
12.55
14.34
16.13
17.92
15M0611.8-0.7-5.6%12.411.117.950.690.620.66
8.98
10.77
12.56
14.36
16.16
17.95
15M0512.5-0.7-5.3%13.312.0517.950.730.660.69
9.07
10.88
12.7
14.51
16.33
18.14
15M0413.2-0.2-1.49%13.813.1517.950.750.720.72
9.16
11
12.83
14.66
16.5
18.33
15M0313.400%1413.1518.520.760.710.72
9.26
11.11
12.96
14.82
16.67
18.52
15M0213.4+0.05+0.37%13.613.218.520.740.720.73
9.19
11.03
12.87
14.71
16.55
18.39
15M0113.35-0.65-4.64%14.113.218.520.770.720.73
9.13
10.95
12.78
14.6
16.43
18.25
14M1214+0.25+1.82%14.3513.3518.120.790.740.77
9.06
10.87
12.68
14.5
16.31
18.12
14M1113.75+1.1+8.7%13.9512.6518.120.770.70.76
9.07
10.89
12.7
14.51
16.33
18.14
14M1012.65-0.6-4.53%13.711.9518.120.750.660.7
9.08
10.9
12.72
14.53
16.35
18.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M0913.25+0.15+1.15%13.612.918.190.750.710.73
9.1
10.91
12.73
14.55
16.37
18.19
14M0813.1-0.15-1.13%13.512.918.190.760.720.73
8.94
10.73
12.51
14.3
16.09
17.88
14M0713.25-0.4-2.93%13.8513.118.190.790.750.75
8.78
10.54
12.29
14.05
15.81
17.56
14M0613.65-0.9-6.19%14.713.617.250.850.790.79
8.62
10.35
12.08
13.8
15.52
17.25
14M0514.55+0.35+2.46%15.414.217.250.90.830.85
8.58
10.3
12.02
13.73
15.45
17.17
14M0414.2-0.1-0.7%15.613.817.250.910.810.83
8.54
10.25
11.96
13.67
15.38
17.08
14M0314.3+1.3+10%14.612.95170.860.760.84
8.5
10.2
11.9
13.6
15.3
17
14M0213-0.1-0.76%13.6512.85170.80.760.77
8.48
10.18
11.88
13.57
15.27
16.97
14M0113.1-0.25-1.87%13.4512.95170.790.760.77
8.47
10.16
11.85
13.55
15.24
16.93
13M1213.35-0.3-2.2%13.812.9516.90.820.770.79
8.45
10.14
11.83
13.52
15.21
16.9
13M1113.65+1.05+8.33%14.612.316.90.870.730.81
8.42
10.11
11.79
13.48
15.16
16.85
13M1012.6-0.2-1.56%13.0512.616.90.780.750.75
8.4
10.08
11.76
13.43
15.11
16.79
13M0912.8-0.25-1.92%13.312.6516.740.790.760.76
8.37
10.04
11.72
13.39
15.07
16.74
13M0813.05-2.9-18.2%16.0512.916.740.930.750.76
8.6
10.33
12.05
13.77
15.49
17.21
13M0715.95+0.4+2.57%16.215.4516.740.920.870.9
8.84
10.61
12.38
14.14
15.91
17.68
13M0615.55-0.2-1.27%16.615.418.150.910.850.86
9.07
10.89
12.7
14.52
16.34
18.15
13M0515.7500%16.415.518.150.90.850.86
9.14
10.97
12.8
14.63
16.46
18.29
13M0415.75-0.35-2.17%16.214.9518.150.880.810.85
9.22
11.06
12.9
14.74
16.59
18.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0316.1+0.25+1.58%16.7515.6518.570.90.840.87
9.28
11.14
13
14.86
16.71
18.57
13M0215.85-0.1-0.63%16.2515.718.570.870.840.85
9.32
11.18
13.05
14.91
16.78
18.64
13M0115.95+0.65+4.25%16.315.1518.570.870.810.85
9.36
11.23
13.1
14.97
16.84
18.71
12M1215.3+0.9+6.25%15.614.4518.780.830.770.81
9.39
11.27
13.15
15.02
16.9
18.78
12M1114.4+0.25+1.77%14.713.918.780.790.740.77
9.33
11.2
13.06
14.93
16.8
18.66
12M1014.15-0.55-3.74%15.113.2518.780.810.710.76
9.27
11.13
12.98
14.84
16.69
18.55
12M0914.7+0.55+3.89%16.1513.918.430.880.750.8
9.22
11.06
12.9
14.74
16.59
18.43
12M0814.15+0.3+2.17%14.7513.418.430.810.730.78
9.12
10.94
12.76
14.59
16.41
18.23
12M0713.85-0.1-0.72%14.813.818.430.820.770.77
9.02
10.82
12.63
14.43
16.23
18.04
12M0613.95+2.25+19.2%14.210.817.840.80.610.78
8.92
10.7
12.49
14.27
16.06
17.84
12M0511.7-0.1-0.85%12.5511.1517.840.710.630.66
8.84
10.61
12.38
14.15
15.92
17.68
12M0411.8-2.65-18.3%14.511.517.840.830.660.67
8.76
10.52
12.27
14.02
15.77
17.53
12M0314.45+0.05+0.35%15.613.5517.370.90.780.83
8.68
10.42
12.16
13.9
15.63
17.37
12M0214.4+2.7+23.1%14.5511.617.370.840.670.83
8.67
10.41
12.14
13.88
15.61
17.35
12M0111.7+1.35+13%11.91017.370.690.580.68
8.66
10.39
12.13
13.86
15.59
17.32
11M1210.35-0.45-4.17%11.48.8517.30.660.510.6
8.65
10.38
12.11
13.84
15.57
17.3
11M1110.8-1.5-12.2%12.810.5517.30.740.610.62
8.65
10.39
12.12
13.85
15.58
17.31
11M1012.3+0.65+5.58%12.9510.8517.30.750.630.71
8.66
10.39
12.12
13.86
15.59
17.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M0911.65-1.6-12.1%13.610.7517.330.780.620.67
8.66
10.4
12.13
13.86
15.6
17.33
11M0813.25-4.55-25.6%1812.817.331.020.730.75
8.79
10.55
12.31
14.07
15.82
17.58
11M0717.8+1.3+7.88%18.416.517.331.030.931
8.92
10.7
12.49
14.27
16.05
17.84
11M0616.5-0.05-0.3%17.2516.218.090.950.90.91
9.04
10.85
12.66
14.47
16.28
18.09
11M0516.55+0.7+4.42%16.9515.518.090.930.850.91
9.07
10.89
12.7
14.51
16.33
18.14
11M0415.85+0.95+6.38%16.2514.518.090.890.80.87
9.1
10.92
12.74
14.56
16.38
18.2
11M0314.9-1.2-7.45%16.813.818.250.920.760.82
9.12
10.95
12.77
14.6
16.42
18.25
11M0216.1-1.7-9.55%18.3515.718.251.010.870.89
9.07
10.88
12.7
14.51
16.33
18.14
11M0117.8-1.35-7.05%19.8517.718.251.10.980.99
9.02
10.82
12.62
14.42
16.23
18.03
10M1219.15+0.15+0.79%2017.8517.921.1211.07
8.96
10.75
12.54
14.34
16.13
17.92
10M1119+1.1+6.15%19.5517.1517.921.110.971.07
8.84
10.61
12.38
14.15
15.92
17.68
10M1017.9-0.3-1.65%20.217.817.921.161.021.03
8.72
10.47
12.21
13.96
15.7
17.45
10M0918.2+2.9+19%18.415.317.211.070.891.06
8.6
10.33
12.05
13.77
15.49
17.21
10M0815.3-0.2-1.29%16.91417.210.970.810.88
8.69
10.43
12.17
13.9
15.64
17.38
10M0715.5+1.3+9.15%15.713.8517.210.890.790.88
8.78
10.53
12.28
14.04
15.8
17.55
10M0614.2-0.2-1.39%15.113.517.720.850.760.8
8.86
10.63
12.4
14.18
15.95
17.72
10M0514.4-0.95-6.19%15.613.317.720.880.750.81
8.88
10.65
12.43
14.2
15.98
17.75
10M0415.35-0.6-3.76%17.6515.1517.720.990.850.86
8.89
10.67
12.45
14.23
16.01
17.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0315.95+0.75+4.93%1715.217.820.950.850.9
8.91
10.69
12.47
14.26
16.04
17.82
10M0215.2-0.95-5.88%16.513.517.820.930.760.85
8.92
10.7
12.48
14.27
16.05
17.83
10M0116.15-1.7-9.52%20.715.917.821.160.890.9
8.92
10.71
12.49
14.28
16.06
17.85
09M1217.85+1.5+9.17%18.116.1517.861.010.91
8.93
10.72
12.5
14.29
16.07
17.86
09M1116.35+1.2+7.92%16.914.517.860.950.810.92
8.9
10.68
12.46
14.24
16.02
17.8
09M1015.15+0.15+1%19.0515.0517.861.070.850.85
8.87
10.64
12.42
14.19
15.97
17.74
09M0915+2.35+18.6%15.512.7517.680.880.720.85
8.84
10.61
12.38
14.14
15.91
17.68
09M0812.65-2.5-16.5%15.611.617.680.890.660.72
8.8
10.57
12.33
14.09
15.85
17.61
09M0715.15-0.1-0.66%17.814.4517.681.010.820.86
8.77
10.52
12.28
14.03
15.79
17.54
09M0615.25-0.75-4.69%16.513.117.470.940.750.87
8.74
10.48
12.23
13.98
15.72
17.47
09M0516+6.16+62.6%17.810.2517.471.030.590.92
8.67
10.41
12.14
13.88
15.61
17.35
09M049.84+2.07+26.6%12.28.0817.470.710.470.57
8.61
10.33
12.06
13.78
15.5
17.22
09M037.77+3.6+86.3%8.553.8217.10.50.220.45
8.55
10.26
11.97
13.68
15.39
17.1
09M024.17-0.61-12.8%4.944.1417.10.290.240.24
8.52
10.22
11.93
13.63
15.33
17.04
09M014.78-0.53-9.98%5.524.3517.10.330.260.28
8.49
10.18
11.88
13.58
15.28
16.97
08M125.31-0.3-5.35%6.124.916.910.360.290.31
8.46
10.15
11.84
13.53
15.22
16.91
08M115.61+0.85+17.9%6.324.7916.910.370.280.33
8.6
10.33
12.05
13.77
15.49
17.21
08M104.76-1.28-21.2%6.34416.910.360.230.27
8.75
10.51
12.26
14.01
15.76
17.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M096.04-4.76-44.1%10.755.4817.810.60.310.34
8.9
10.69
12.47
14.25
16.03
17.81
08M0810.8-5.3-32.9%15.89.8517.810.890.550.61
8.88
10.65
12.43
14.2
15.98
17.75
08M0716.1-0.8-4.73%18.9514.8517.811.070.840.91
8.85
10.62
12.39
14.16
15.93
17.7
08M0616.9-9.55-36.1%26.316.7517.641.490.950.96
8.82
10.58
12.35
14.11
15.88
17.64
08M0526.45-0.85-3.11%3124.717.641.751.391.49
8.87
10.64
12.42
14.19
15.97
17.74
08M0427.3+2.9+11.9%33.5521.817.641.881.221.53
8.92
10.7
12.49
14.27
16.06
17.84
08M0324.4+2.85+13.2%26.319.8517.941.471.111.36
8.97
10.76
12.56
14.35
16.15
17.94
08M0221.55+6.85+46.6%21.814.917.941.210.831.2
8.99
10.78
12.58
14.38
16.18
17.97
08M0114.7+2.35+19%17.3512.2517.940.960.680.82
9
10.8
12.6
14.41
16.21
18.01
07M1212.35-2.7-17.9%15.210.918.040.840.60.68
9.02
10.82
12.63
14.43
16.24
18.04
07M1115.05-2.45-14%17.914.0518.041.010.790.85
8.88
10.65
12.42
14.2
15.98
17.75
07M1017.5-0.3-1.69%18.816.618.041.080.951
8.73
10.48
12.22
13.97
15.71
17.46
07M0917.8-1.2-6.32%19.717.117.171.1511.04
8.59
10.3
12.02
13.74
15.45
17.17
07M0819-6.7-26.1%26.5517.717.171.521.011.08
8.76
10.51
12.26
14.01
15.76
17.51
07M0725.7+3.85+17.6%28.5521.917.171.61.231.44
8.93
10.71
12.5
14.29
16.07
17.86
07M0621.85-0.85-3.74%23.121.418.21.271.181.2
9.1
10.92
12.74
14.56
16.38
18.2
07M0522.7-0.25-1.09%23.62218.21.291.21.24
9.16
11
12.83
14.66
16.49
18.33
07M0422.95-1.9-7.65%25.822.818.21.41.241.24
9.23
11.07
12.92
14.76
16.61
18.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0324.85-1.25-4.79%27.1522.218.581.461.191.34
9.29
11.15
13.01
14.86
16.72
18.58
07M0226.1+3+13%27.32218.581.471.191.41
9.26
11.11
12.96
14.82
16.67
18.52
07M0123.1+0.8+3.59%24.219.218.581.311.041.25
9.23
11.08
12.92
14.77
16.61
18.46
06M1222.3-1.7-7.08%28.2521.818.41.541.181.21
9.2
11.04
12.88
14.72
16.56
18.4
06M1124+5.6+30.4%25.418.118.41.390.991.32
9.12
10.94
12.77
14.59
16.42
18.24
06M1018.4+3.45+23.1%20.815.118.41.150.841.02
9.04
10.85
12.66
14.46
16.27
18.08
06M0914.95-0.75-4.78%16.6511.917.920.930.660.83
8.96
10.75
12.54
14.34
16.13
17.92