5511 德昌 / 本淨比河流圖(月)

5511 德昌

5511 德昌當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
69.2	69.1	+0.1	+0.14%	1.45%	69.6	70.2	69.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
57	396.9萬	69	826股/筆	69.63	1.09	5.82	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
95	655.4萬	421	225張/筆	69.19	-0.4 (-0.58%)

連續漲跌: 首日上漲 ( +0.1元 / +0.14%)

財報評分: 最新57分 / 平均48分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 08/11 17:46)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

• 德昌董事會決議除權息基準日 (公告訊息 06/23 17:59)

• 德昌2026年股東常會重要決議事項 (公告訊息 06/12 17:51)

5511 德昌本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5511 德昌本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M09	69.2	-1.7	-2.4%	71.5	69	63.75	1.12	1.08	1.09	31.88	51	70.12	89.25	108.4	127.5
26M08	70.9	+1	+1.43%	74.6	69	63.75	1.17	1.08	1.11	31.88	51	70.12	89.25	108.4	127.5
26M07	69.9	-9.1	-11.5%	81	61.6	63.75	1.27	0.97	1.1	31.88	51	70.12	89.25	108.4	127.5
26M06	79	+7.4	+10.3%	79.2	70.9	63.75	1.24	1.11	1.24	31.88	51	70.12	89.25	108.4	127.5
26M05	71.6	+1	+1.42%	73.2	69.6	63.75	1.15	1.09	1.13	31.8	50.87	69.95	89.03	108.1	127.2
26M04	70.6	-3.3	-4.47%	75.3	69.2	63.75	1.19	1.09	1.11	31.72	50.75	69.78	88.81	107.8	126.9
26M03	73.9	+7	+10.5%	75.8	63.8	63.28	1.2	1.01	1.17	31.64	50.62	69.61	88.59	107.6	126.6
26M02	66.9	-0.5	-0.74%	68.6	66.3	63.28	1.1	1.06	1.07	31.21	49.94	68.67	87.39	106.1	124.8
26M01	67.4	+1.9	+2.9%	70.9	63.1	63.28	1.15	1.02	1.09	30.78	49.25	67.72	86.19	104.7	123.1
25M12	65.5	-0.1	-0.15%	66.5	64.3	60.71	1.1	1.06	1.08	30.36	48.57	66.78	84.99	103.2	121.4
25M11	65.6	+3.7	+5.98%	66.6	60.8	60.71	1.12	1.03	1.11	29.64	47.42	65.2	82.98	100.8	118.5
25M10	61.9	+0.5	+0.81%	62.2	60	60.71	1.08	1.04	1.07	28.92	46.26	63.61	80.96	98.31	115.7
25M09	61.4	+0.6	+0.99%	62.3	60	56.39	1.1	1.06	1.09	28.2	45.11	62.03	78.95	95.86	112.8
25M08	60.8	+3.8	+6.67%	62	56	56.39	1.12	1.01	1.1	27.59	44.14	60.7	77.25	93.81	110.4
25M07	57	-3.4	-5.63%	62.8	57	56.39	1.16	1.06	1.06	26.98	43.18	59.37	75.56	91.75	107.9
25M06	60.4	+1.3	+2.2%	62.2	58.3	52.76	1.18	1.11	1.14	26.38	42.21	58.04	73.86	89.69	105.5
25M05	59.1	+1.8	+3.14%	61	57.2	52.76	1.14	1.07	1.1	26.75	42.81	58.86	74.91	90.96	107
25M04	57.3	-2.9	-4.82%	61.4	49	52.76	1.13	0.9	1.06	27.13	43.4	59.68	75.95	92.23	108.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M03	60.2	-4.9	-7.53%	66.3	59.5	55	1.21	1.08	1.09	27.5	44	60.5	77	93.5	110
25M02	65.1	+3	+4.83%	66	61.3	55	1.21	1.12	1.19	27.3	43.69	60.07	76.45	92.83	109.2
25M01	62.1	-0.6	-0.96%	64.9	60.6	55	1.2	1.12	1.15	27.11	43.37	59.63	75.9	92.16	108.4
24M12	62.7	+0.9	+1.46%	63.9	61.2	53.82	1.19	1.14	1.16	26.91	43.06	59.2	75.35	91.49	107.6
24M11	61.8	0	0%	65	60.6	53.82	1.22	1.14	1.16	26.62	42.59	58.56	74.53	90.5	106.5
24M10	61.8	+4.9	+8.61%	62.4	55.8	53.82	1.19	1.06	1.17	26.32	42.12	57.91	73.71	89.5	105.3
24M09	56.9	-4	-6.57%	61.5	55.8	52.06	1.18	1.07	1.09	26.03	41.65	57.27	72.88	88.5	104.1
24M08	60.9	+2.9	+5%	65	55.1	52.06	1.27	1.08	1.19	25.52	40.83	56.14	71.45	86.76	102.1
24M07	58	-13	-18.3%	72.1	56.2	52.06	1.44	1.12	1.16	25.01	40.01	55.01	70.02	85.02	100
24M06	71	+0.3	+0.42%	71.8	69.4	48.99	1.47	1.42	1.45	24.5	39.19	53.89	68.59	83.28	97.98
24M05	70.7	-5.8	-7.58%	78.4	68.6	48.99	1.56	1.37	1.41	25.08	40.13	55.18	70.23	85.28	100.3
24M04	76.5	+4.5	+6.25%	80.4	66.4	48.99	1.57	1.29	1.49	25.67	41.07	56.48	71.88	87.28	102.7
24M03	72	-4.6	-6.01%	79.5	71.1	52.52	1.51	1.35	1.37	26.26	42.02	57.77	73.53	89.28	105
24M02	76.6	+6.5	+9.27%	77.3	69.4	52.52	1.48	1.33	1.47	26.03	41.65	57.26	72.88	88.5	104.1
24M01	70.1	-2	-2.77%	74.8	68.8	52.52	1.45	1.33	1.36	25.8	41.27	56.75	72.23	87.71	103.2
23M12	72.1	+1.6	+2.27%	75.8	70	51.13	1.48	1.37	1.41	25.56	40.9	56.24	71.58	86.92	102.3
23M11	70.5	+5	+7.63%	72.4	65.4	51.13	1.43	1.29	1.39	25.29	40.46	55.63	70.8	85.97	101.1
23M10	65.5	-5.5	-7.75%	71.9	62.3	51.13	1.44	1.25	1.31	25.01	40.01	55.02	70.02	85.03	100
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M09	71	-1.5	-2.07%	73.7	70.2	49.46	1.49	1.42	1.44	24.73	39.57	54.41	69.24	84.08	98.92
23M08	72.5	-13	-15.2%	86.5	70.2	49.46	1.77	1.44	1.49	24.41	39.06	53.7	68.35	82.99	97.64
23M07	85.5	+13.8	+19.2%	85.8	68.7	49.46	1.78	1.43	1.77	24.09	38.54	53	67.45	81.91	96.36
23M06	71.7	+15.5	+27.6%	74.1	55.8	47.54	1.56	1.17	1.51	23.77	38.03	52.29	66.56	80.82	95.08
23M05	56.2	+19.85	+54.6%	56.2	36.5	47.54	1.19	0.77	1.19	23.64	37.82	52	66.18	80.36	94.54
23M04	36.35	+3	+9%	36.55	33.35	47.54	0.78	0.71	0.77	23.5	37.6	51.7	65.8	79.9	94
23M03	33.35	+2.25	+7.23%	33.75	31	46.73	0.72	0.66	0.71	23.36	37.38	51.4	65.42	79.44	93.46
23M02	31.1	+0.75	+2.47%	31.4	30.5	46.73	0.69	0.67	0.68	22.8	36.49	50.17	63.85	77.54	91.22
23M01	30.35	+0.35	+1.17%	30.8	29.85	46.73	0.69	0.67	0.68	22.24	35.59	48.94	62.29	75.63	88.98
22M12	30	-0.2	-0.66%	31.05	29.55	43.37	0.72	0.68	0.69	21.68	34.7	47.71	60.72	73.73	86.74
22M11	30.2	+0.45	+1.51%	30.35	29.5	43.37	0.71	0.69	0.71	21.39	34.22	47.05	59.89	72.72	85.55
22M10	29.75	-0.15	-0.5%	30	29.3	43.37	0.71	0.69	0.71	21.09	33.75	46.4	59.06	71.71	84.37
22M09	29.9	-0.05	-0.17%	30.85	29.7	41.59	0.74	0.71	0.72	20.8	33.27	45.75	58.23	70.7	83.18
22M08	29.95	+0.8	+2.74%	30.2	29	41.59	0.73	0.7	0.73	20.61	32.98	45.35	57.71	70.08	82.45
22M07	29.15	-1	-3.32%	30.45	28.6	41.59	0.75	0.7	0.71	20.43	32.69	44.94	57.2	69.46	81.71
22M06	30.15	-0.45	-1.47%	30.75	30.15	40.49	0.76	0.74	0.74	20.24	32.39	44.54	56.69	68.83	80.98
22M05	30.6	+0.2	+0.66%	31	30	40.49	0.76	0.73	0.75	20.44	32.7	44.96	57.22	69.48	81.75
22M04	30.4	-0.8	-2.56%	31.4	30.1	40.49	0.76	0.73	0.74	20.63	33.01	45.38	57.76	70.14	82.51
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M03	31.2	+0.5	+1.63%	31.6	29.8	41.64	0.76	0.72	0.75	20.82	33.31	45.8	58.3	70.79	83.28
22M02	30.7	+0.95	+3.19%	31	29.75	41.64	0.75	0.72	0.74	20.62	32.99	45.36	57.74	70.11	82.48
22M01	29.75	+0.05	+0.17%	30.35	29.6	41.64	0.74	0.72	0.73	20.42	32.67	44.92	57.18	69.43	81.68
21M12	29.7	0	0%	30.6	29.35	40.44	0.76	0.73	0.73	20.22	32.35	44.48	56.62	68.75	80.88
21M11	29.7	+0.7	+2.41%	30.5	29	40.44	0.76	0.73	0.74	19.96	31.93	43.9	55.88	67.85	79.83
21M10	29	+0.1	+0.35%	30	28.9	40.44	0.76	0.73	0.74	19.69	31.51	43.33	55.14	66.96	78.77
21M09	28.9	-0.9	-3.02%	30.25	28.75	38.86	0.78	0.74	0.74	19.43	31.09	42.75	54.4	66.06	77.72
21M08	29.8	+1.1	+3.83%	29.8	28.6	38.86	0.78	0.75	0.78	19.19	30.7	42.21	53.73	65.24	76.75
21M07	28.7	-2.55	-8.16%	31.3	28.6	38.86	0.83	0.75	0.76	18.95	30.31	41.68	53.05	64.42	75.79
21M06	31.25	+1	+3.31%	31.3	30.2	37.41	0.84	0.81	0.84	18.7	29.93	41.15	52.37	63.6	74.82
21M05	30.25	-2.35	-7.21%	32.8	29	37.41	0.87	0.77	0.8	18.95	30.31	41.68	53.05	64.42	75.79
21M04	32.6	+1.25	+3.99%	32.85	31.1	37.41	0.86	0.81	0.85	19.19	30.7	42.21	53.73	65.24	76.75
21M03	31.35	+1.1	+3.64%	32	30.3	38.86	0.82	0.78	0.81	19.43	31.09	42.75	54.4	66.06	77.72
21M02	30.25	+0.55	+1.85%	30.6	29.7	38.86	0.79	0.77	0.78	19.34	30.95	42.56	54.17	65.77	77.38
21M01	29.7	-1.2	-3.88%	30.95	29.7	38.86	0.8	0.77	0.77	19.26	30.82	42.37	53.93	65.48	77.04
20M12	30.9	-0.25	-0.8%	31.9	30.05	38.35	0.83	0.78	0.81	19.18	30.68	42.18	53.69	65.2	76.7
20M11	31.15	+1.85	+6.31%	31.4	29.3	38.35	0.83	0.78	0.83	18.86	30.18	41.49	52.81	64.12	75.44
20M10	29.3	+0.55	+1.91%	30.65	28.75	38.35	0.83	0.78	0.79	18.55	29.67	40.8	51.93	63.05	74.18
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M09	28.75	-1.1	-3.69%	32.5	28.4	36.46	0.89	0.78	0.79	18.23	29.17	40.11	51.04	61.98	72.92
20M08	29.85	+1.55	+5.48%	30.5	28.4	36.46	0.84	0.78	0.82	18.1	28.96	39.82	50.68	61.55	72.41
20M07	28.3	-2.1	-6.91%	31.5	28.05	36.46	0.88	0.78	0.79	17.97	28.76	39.54	50.33	61.11	71.89
20M06	30.4	+0.3	+1%	30.7	29.7	35.69	0.86	0.83	0.85	17.84	28.55	39.26	49.97	60.67	71.38
20M05	30.1	+0.9	+3.08%	30.2	28.6	35.69	0.84	0.79	0.83	18.02	28.84	39.66	50.47	61.28	72.1
20M04	29.2	+1.3	+4.66%	29.3	27.3	35.69	0.8	0.75	0.8	18.21	29.13	40.05	50.97	61.9	72.82
20M03	27.9	-2	-6.69%	30.15	23.95	36.77	0.82	0.65	0.76	18.39	29.42	40.45	51.48	62.51	73.54
20M02	29.9	-0.1	-0.33%	30.1	29.1	36.77	0.82	0.8	0.82	18.3	29.28	40.26	51.24	62.22	73.2
20M01	30	-0.8	-2.6%	31.05	29.4	36.77	0.85	0.81	0.82	18.22	29.14	40.07	51	61.93	72.86
19M12	30.8	+0.05	+0.16%	31.1	30.2	36.26	0.86	0.83	0.85	18.13	29.01	39.89	50.76	61.64	72.52
19M11	30.75	+0.9	+3.02%	31.05	29.1	36.26	0.86	0.81	0.86	17.95	28.72	39.49	50.26	61.03	71.8
19M10	29.85	+1.9	+6.8%	30.7	27.45	36.26	0.86	0.77	0.84	17.77	28.43	39.09	49.76	60.42	71.08
19M09	27.95	+0.95	+3.52%	28.5	26.9	35.18	0.81	0.76	0.79	17.59	28.14	38.7	49.25	59.81	70.36
19M08	27	-1.75	-6.09%	28.7	26.7	35.18	0.83	0.77	0.78	17.36	27.77	38.18	48.59	59.01	69.42
19M07	28.75	-1.35	-4.49%	31.15	28.2	35.18	0.91	0.82	0.84	17.12	27.39	37.66	47.94	58.21	68.48
19M06	30.1	+0.85	+2.91%	31.45	28.85	33.77	0.93	0.85	0.89	16.89	27.02	37.15	47.28	57.41	67.54
19M05	29.25	+0.45	+1.56%	29.8	27.95	33.77	0.87	0.82	0.86	17.05	27.28	37.51	47.74	57.97	68.2
19M04	28.8	0	0%	29.6	28.15	33.77	0.86	0.82	0.84	17.22	27.54	37.87	48.2	58.53	68.86
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M03	28.8	+1.45	+5.3%	30.95	27.2	34.76	0.89	0.78	0.83	17.38	27.81	38.24	48.66	59.09	69.52
19M02	27.35	-0.6	-2.15%	28.25	27	34.76	0.82	0.79	0.8	17.18	27.49	37.8	48.11	58.42	68.73
19M01	27.95	+3.8	+15.7%	29	24	34.76	0.85	0.71	0.82	16.99	27.18	37.37	47.56	57.75	67.95
18M12	24.15	0	0%	25.5	22.55	33.58	0.76	0.67	0.72	16.79	26.86	36.94	47.01	57.09	67.16
18M11	24.15	+4.3	+21.7%	26.35	19.55	33.58	0.8	0.59	0.73	16.57	26.51	36.45	46.39	56.33	66.27
18M10	19.85	-1.3	-6.15%	21.3	19	33.58	0.65	0.58	0.61	16.35	26.15	35.96	45.77	55.58	65.39
18M09	21.15	+0.75	+3.68%	21.95	20.45	32.25	0.68	0.63	0.66	16.12	25.8	35.48	45.15	54.82	64.5
18M08	20.4	+0.9	+4.62%	20.55	19.2	32.25	0.65	0.61	0.65	15.78	25.24	34.71	44.17	53.64	63.11
18M07	19.5	-0.8	-3.94%	20.6	19.05	32.25	0.67	0.62	0.63	15.43	24.69	33.94	43.2	52.46	61.71
18M06	20.3	+0.2	+1%	20.75	20.1	30.16	0.69	0.67	0.67	15.08	24.13	33.18	42.22	51.27	60.32
18M05	20.1	-0.35	-1.71%	20.6	19.8	30.16	0.68	0.65	0.66	15.16	24.26	33.35	42.45	51.54	60.64
18M04	20.45	+0.15	+0.74%	20.85	19.9	30.16	0.68	0.65	0.67	15.24	24.38	33.53	42.67	51.82	60.96
18M03	20.3	+0.3	+1.5%	20.85	19.8	30.64	0.68	0.65	0.66	15.32	24.51	33.7	42.9	52.09	61.28
18M02	20	-0.05	-0.25%	21.45	19.5	30.64	0.71	0.64	0.66	15.2	24.32	33.44	42.56	51.67	60.79
18M01	20.05	+0.2	+1.01%	22	19.8	30.64	0.73	0.66	0.66	15.08	24.12	33.17	42.21	51.26	60.31
17M12	19.85	+0.15	+0.76%	20.15	19.45	29.91	0.67	0.65	0.66	14.96	23.93	32.9	41.87	50.85	59.82
17M11	19.7	-0.35	-1.75%	20.35	19.6	29.91	0.69	0.67	0.67	14.73	23.57	32.41	41.24	50.08	58.92
17M10	20.05	-1.05	-4.98%	21.05	19.95	29.91	0.73	0.69	0.69	14.5	23.21	31.91	40.61	49.32	58.02
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M09	21.1	+1.4	+7.11%	21.45	19.95	28.56	0.75	0.7	0.74	14.28	22.85	31.42	39.98	48.55	57.12
17M08	19.7	0	0%	19.85	19.25	28.56	0.72	0.7	0.72	13.77	22.03	30.29	38.55	46.81	55.07
17M07	19.7	-0.2	-1.01%	20.4	19.3	28.56	0.77	0.73	0.74	13.25	21.21	29.16	37.11	45.06	53.01
17M06	19.9	-0.3	-1.49%	21.45	19.25	25.48	0.84	0.76	0.78	12.74	20.38	28.03	35.67	43.32	50.96
17M05	20.2	-1.9	-8.6%	22.3	19.4	25.48	0.87	0.76	0.79	12.76	20.41	28.06	35.72	43.37	51.03
17M04	22.1	-1.3	-5.56%	24.45	21.75	25.48	0.96	0.85	0.87	12.77	20.44	28.1	35.77	43.43	51.09
17M03	23.4	+0.6	+2.63%	26.8	22.6	25.58	1.05	0.88	0.91	12.79	20.46	28.14	35.81	43.49	51.16
17M02	22.8	-0.6	-2.56%	23.85	22.5	25.58	0.94	0.88	0.89	12.75	20.4	28.05	35.7	43.36	51.01
17M01	23.4	-0.2	-0.85%	23.9	22.9	25.58	0.94	0.9	0.92	12.71	20.34	27.97	35.6	43.23	50.85
16M12	23.6	+0.6	+2.61%	25.05	22.15	25.35	0.99	0.87	0.93	12.68	20.28	27.89	35.49	43.1	50.7
16M11	23	+0.75	+3.37%	23.55	19.95	25.35	0.95	0.81	0.93	12.37	19.79	27.22	34.64	42.06	49.49
16M10	22.25	-1.5	-6.32%	23.9	21.8	25.35	0.99	0.9	0.92	12.07	19.31	26.55	33.79	41.03	48.27
16M09	23.75	+0.5	+2.15%	25.05	23.45	23.53	1.06	1	1.01	11.76	18.82	25.88	32.94	40	47.06
16M08	23.25	-0.15	-0.64%	24.5	22.55	23.53	1.07	0.98	1.02	11.45	18.32	25.19	32.06	38.94	45.81
16M07	23.4	+0.7	+3.08%	24.9	22.4	23.53	1.12	1.01	1.05	11.14	17.82	24.5	31.19	37.87	44.55
16M06	22.7	-0.15	-0.66%	23.1	22.15	21.65	1.07	1.02	1.05	10.82	17.32	23.82	30.31	36.8	43.3
16M05	22.85	-0.45	-1.93%	23.5	22.25	21.65	1.08	1.02	1.05	10.88	17.42	23.95	30.48	37.01	43.54
16M04	23.3	-0.05	-0.21%	23.9	23	21.65	1.09	1.05	1.06	10.94	17.51	24.08	30.65	37.21	43.78
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M03	23.35	-1.6	-6.41%	25.95	22.75	22.01	1.18	1.03	1.06	11	17.61	24.21	30.81	37.42	44.02
16M02	24.95	+1.05	+4.39%	25.1	23.55	22.01	1.15	1.08	1.14	10.94	17.51	24.07	30.64	37.2	43.77
16M01	23.9	-0.45	-1.85%	25.2	22	22.01	1.16	1.01	1.1	10.88	17.41	23.93	30.46	36.99	43.51
15M12	24.35	-0.55	-2.21%	26.3	23.1	21.63	1.22	1.07	1.13	10.82	17.3	23.79	30.28	36.77	43.26
15M11	24.9	+0.3	+1.22%	25.25	24.15	21.63	1.17	1.12	1.16	10.75	17.2	23.65	30.1	36.55	43
15M10	24.6	-0.4	-1.6%	25.8	24.4	21.63	1.21	1.14	1.15	10.68	17.1	23.51	29.92	36.33	42.74
15M09	25	+1.95	+8.46%	27.1	22.8	21.24	1.28	1.07	1.18	10.62	16.99	23.36	29.74	36.11	42.48
15M08	23.05	-1.65	-6.68%	24.7	20.5	21.24	1.17	0.97	1.09	10.55	16.88	23.21	29.54	35.87	42.2
15M07	24.7	-2.25	-8.35%	27	23.25	21.24	1.29	1.11	1.18	10.48	16.77	23.06	29.34	35.63	41.92
15M06	26.95	-0.65	-2.36%	27.7	26.45	20.82	1.33	1.27	1.29	10.41	16.66	22.9	29.15	35.39	41.64
15M05	27.6	-0.25	-0.9%	28.4	27.2	20.82	1.32	1.26	1.28	10.76	17.22	23.68	30.13	36.59	43.05
15M04	27.85	-0.65	-2.28%	28.8	27.7	20.82	1.3	1.25	1.25	11.11	17.78	24.45	31.12	37.79	44.45
15M03	28.5	+1.4	+5.17%	28.8	26.6	22.93	1.26	1.16	1.24	11.46	18.34	25.22	32.1	38.98	45.86
15M02	27.1	-0.3	-1.09%	27.65	26.7	22.93	1.22	1.17	1.19	11.38	18.2	25.03	31.85	38.68	45.51
15M01	27.4	+1.35	+5.18%	27.6	25.75	22.93	1.22	1.14	1.21	11.29	18.06	24.83	31.61	38.38	45.15
14M12	26.05	+0.15	+0.58%	27	25.15	22.4	1.21	1.12	1.16	11.2	17.92	24.64	31.36	38.08	44.8
14M11	25.9	+1	+4.02%	26	25	22.4	1.19	1.15	1.19	10.89	17.42	23.96	30.49	37.03	43.56
14M10	24.9	-1.25	-4.78%	26.5	24.75	22.4	1.25	1.17	1.18	10.58	16.93	23.28	29.62	35.97	42.32
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M09	26.15	-0.45	-1.69%	26.9	26.1	20.54	1.31	1.27	1.27	10.27	16.43	22.59	28.76	34.92	41.08
14M08	26.6	-1.05	-3.8%	28.05	26.55	20.54	1.36	1.29	1.29	10.32	16.51	22.7	28.9	35.09	41.28
14M07	27.65	-3.75	-11.9%	31.9	26.4	20.54	1.54	1.27	1.33	10.37	16.59	22.81	29.04	35.26	41.48
14M06	31.4	-0.05	-0.16%	31.6	30.75	20.84	1.52	1.48	1.51	10.42	16.67	22.92	29.18	35.43	41.68
14M05	31.45	+1	+3.28%	31.6	30.15	20.84	1.48	1.41	1.47	10.7	17.11	23.53	29.95	36.37	42.79
14M04	30.45	+0.7	+2.35%	32.7	29.75	20.84	1.49	1.36	1.39	10.97	17.56	24.14	30.73	37.31	43.89
14M03	29.75	+2.65	+9.78%	30.45	26.95	22.5	1.35	1.2	1.32	11.25	18	24.75	31.5	38.25	45
14M02	27.1	+0.25	+0.93%	27.25	26.7	22.5	1.22	1.2	1.22	11.13	17.81	24.49	31.16	37.84	44.52
14M01	26.85	-0.05	-0.19%	27.5	26.8	22.5	1.25	1.22	1.22	11.01	17.62	24.22	30.83	37.43	44.04
13M12	26.9	+0.2	+0.75%	27.8	26.5	21.78	1.28	1.22	1.24	10.89	17.42	23.96	30.49	37.03	43.56
13M11	26.7	-0.1	-0.37%	26.9	26.1	21.78	1.26	1.22	1.25	10.67	17.08	23.48	29.89	36.29	42.69
13M10	26.8	0	0%	27.15	26.7	21.78	1.3	1.28	1.28	10.46	16.73	23	29.28	35.55	41.83
13M09	26.8	+0.1	+0.37%	27.25	26.5	20.48	1.33	1.29	1.31	10.24	16.38	22.53	28.67	34.82	40.96
13M08	26.7	-0.45	-1.66%	28.6	26.25	20.48	1.32	1.21	1.23	10.82	17.3	23.79	30.28	36.77	43.26
13M07	27.15	-4.8	-15%	38.15	27	20.48	1.67	1.19	1.19	11.39	18.22	25.06	31.89	38.73	45.56
13M06	31.95	-1.7	-5.05%	34	31.05	23.93	1.42	1.3	1.34	11.96	19.14	26.32	33.5	40.68	47.86
13M05	33.65	-0.6	-1.75%	34.35	33.55	23.93	1.45	1.42	1.42	11.84	18.95	26.06	33.16	40.27	47.37
13M04	34.25	-0.8	-2.28%	35.35	33.1	23.93	1.51	1.41	1.46	11.72	18.75	25.79	32.82	39.85	46.89
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M03	35.05	+4.35	+14.2%	35.45	30.7	23.2	1.53	1.32	1.51	11.6	18.56	25.52	32.48	39.44	46.4
13M02	30.7	-0.1	-0.32%	31.6	30.55	23.2	1.38	1.33	1.34	11.47	18.35	25.23	32.12	39	45.88
13M01	30.8	-0.05	-0.16%	31.95	30.5	23.2	1.41	1.34	1.36	11.34	18.14	24.95	31.75	38.56	45.36
12M12	30.85	-1.05	-3.29%	32.05	30.25	22.42	1.43	1.35	1.38	11.21	17.94	24.66	31.39	38.11	44.84
12M11	31.9	+1.4	+4.59%	32.45	29.9	22.42	1.48	1.36	1.46	10.96	17.54	24.11	30.69	37.26	43.84
12M10	30.5	-1.4	-4.39%	32.1	29.25	22.42	1.5	1.37	1.42	10.71	17.14	23.56	29.99	36.41	42.84
12M09	31.9	+2.15	+7.23%	32.95	30	20.92	1.58	1.43	1.52	10.46	16.74	23.01	29.29	35.56	41.84
12M08	29.75	+2.25	+8.18%	30.75	27.15	20.92	1.4	1.24	1.36	10.95	17.52	24.09	30.66	37.23	43.8
12M07	27.5	-2.5	-8.33%	32.5	24.5	20.92	1.42	1.07	1.2	11.44	18.3	25.17	32.03	38.9	45.76
12M06	30	+1.45	+5.08%	30.2	27.6	23.86	1.27	1.16	1.26	11.93	19.09	26.25	33.4	40.56	47.72
12M05	28.55	+0.05	+0.18%	29.4	27.8	23.86	1.26	1.19	1.23	11.65	18.64	25.63	32.62	39.6	46.59
12M04	28.5	-3.6	-11.2%	32.65	27.6	23.86	1.44	1.21	1.25	11.37	18.19	25.01	31.83	38.65	45.47
12M03	32.1	+0.15	+0.47%	35.2	30.2	22.17	1.59	1.36	1.45	11.08	17.74	24.39	31.04	37.69	44.34
12M02	31.95	+6.75	+26.8%	32.2	25.3	22.17	1.48	1.16	1.46	10.91	17.46	24.01	30.55	37.1	43.65
12M01	25.2	+2.05	+8.86%	25.6	22.95	22.17	1.19	1.07	1.17	10.74	17.18	23.62	30.07	36.51	42.95
11M12	23.15	+0.15	+0.65%	24.2	22.55	21.13	1.15	1.07	1.1	10.56	16.9	23.24	29.58	35.92	42.26
11M11	23	-0.95	-3.97%	26.4	21.25	21.13	1.29	1.04	1.12	10.23	16.37	22.51	28.65	34.79	40.93
11M10	23.95	+3.25	+15.7%	23.95	20.05	21.13	1.21	1.01	1.21	9.9	15.84	21.78	27.72	33.67	39.61
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M09	20.7	-0.8	-3.72%	22.45	19.8	19.14	1.17	1.03	1.08	9.57	15.31	21.05	26.8	32.54	38.28
11M08	21.5	-3.5	-14%	22.5	16.85	19.14	1.16	0.87	1.1	9.73	15.57	21.41	27.25	33.09	38.93
11M07	25	+1.2	+5.04%	25.65	23.1	19.14	1.3	1.17	1.26	9.89	15.83	21.77	27.7	33.64	39.57
11M06	23.8	-0.15	-0.63%	24.2	23.4	20.11	1.2	1.16	1.18	10.06	16.09	22.12	28.15	34.19	40.22
11M05	23.95	-2.55	-9.62%	26.3	23.4	20.11	1.33	1.18	1.21	9.89	15.83	21.76	27.7	33.63	39.57
11M04	26.5	+2.9	+12.3%	27.5	23.4	20.11	1.41	1.2	1.36	9.73	15.57	21.4	27.24	33.08	38.91
11M03	23.6	-1.5	-5.98%	25.75	20.05	19.13	1.35	1.05	1.23	9.56	15.3	21.04	26.78	32.52	38.26
11M02	25.1	-0.95	-3.65%	26.55	23.65	19.13	1.4	1.25	1.32	9.49	15.19	20.88	26.58	32.27	37.97
11M01	26.05	-0.55	-2.07%	30.5	26.05	19.13	1.62	1.38	1.38	9.42	15.07	20.72	26.37	32.02	37.67
10M12	26.6	+1.4	+5.56%	29.6	24.2	18.69	1.58	1.29	1.42	9.35	14.95	20.56	26.17	31.77	37.38
10M11	25.2	+1	+4.13%	26.9	21.05	18.69	1.48	1.16	1.39	9.07	14.5	19.94	25.38	30.82	36.26
10M10	24.2	+6.2	+34.4%	28.05	18.35	18.69	1.6	1.04	1.38	8.78	14.06	19.33	24.6	29.87	35.14
10M09	18	+1.7	+10.4%	18.4	16.1	17.01	1.08	0.95	1.06	8.51	13.61	18.71	23.81	28.92	34.02
10M08	16.3	+1.15	+7.59%	16.9	15.15	17.01	1	0.9	0.97	8.41	13.46	18.5	23.55	28.59	33.64
10M07	15.15	-1	-6.19%	17	15.15	17.01	1.02	0.91	0.91	8.32	13.3	18.29	23.28	28.27	33.26
10M06	16.15	-0.1	-0.62%	16.55	16.05	16.44	1.01	0.98	0.98	8.22	13.15	18.08	23.02	27.95	32.88
10M05	16.25	-0.65	-3.85%	16.9	15.8	16.44	1.02	0.95	0.98	8.32	13.31	18.31	23.3	28.29	33.29
10M04	16.9	+0.4	+2.42%	17.75	16.3	16.44	1.05	0.97	1	8.42	13.48	18.53	23.59	28.64	33.69
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10M03	16.5	+0.05	+0.3%	16.95	16.25	17.05	0.99	0.95	0.97	8.52	13.64	18.76	23.87	28.98	34.1
10M02	16.45	+0.4	+2.49%	17	15.35	17.05	1	0.91	0.97	8.47	13.55	18.63	23.71	28.79	33.87
10M01	16.05	+0.25	+1.58%	16.75	15.8	17.05	1	0.94	0.95	8.41	13.46	18.51	23.55	28.6	33.65
09M12	15.8	+0.65	+4.29%	15.95	14.7	16.71	0.95	0.88	0.95	8.36	13.37	18.38	23.39	28.41	33.42
09M11	15.15	+0.6	+4.12%	15.15	14.3	16.71	0.92	0.87	0.92	8.22	13.15	18.09	23.02	27.95	32.89
09M10	14.55	+0.6	+4.3%	15.5	13.7	16.71	0.96	0.85	0.9	8.09	12.94	17.79	22.65	27.5	32.35
09M09	13.95	+0.05	+0.36%	15.05	13.45	15.91	0.95	0.85	0.88	7.96	12.73	17.5	22.27	27.05	31.82
09M08	13.9	-0.75	-5.12%	15.65	13.45	15.91	0.99	0.85	0.88	7.9	12.65	17.39	22.13	26.87	31.61
09M07	14.65	-1.75	-10.7%	17.1	14.45	15.91	1.09	0.92	0.93	7.85	12.56	17.27	21.98	26.7	31.41
09M06	16.4	+0.25	+1.55%	17	14.8	15.6	1.09	0.95	1.05	7.8	12.48	17.16	21.84	26.52	31.2
09M05	16.15	+0.6	+3.86%	17.2	14.9	15.6	1.09	0.95	1.03	7.86	12.58	17.29	22.01	26.72	31.44
09M04	15.55	+2.45	+18.7%	15.55	12.3	15.6	0.98	0.78	0.98	7.92	12.67	17.42	22.18	26.93	31.68
09M03	13.1	+1.4	+12%	13.45	11.45	15.96	0.84	0.72	0.82	7.98	12.77	17.56	22.34	27.13	31.92
09M02	11.7	+0.9	+8.33%	12.3	10.85	15.96	0.78	0.68	0.74	7.93	12.69	17.45	22.21	26.97	31.73
09M01	10.8	-0.15	-1.37%	11.3	10.8	15.96	0.72	0.68	0.68	7.89	12.62	17.35	22.08	26.81	31.55
08M12	10.95	-0.5	-4.37%	12	10.55	15.68	0.77	0.67	0.7	7.84	12.54	17.25	21.95	26.66	31.36
08M11	11.45	+0.15	+1.33%	12.3	10.6	15.68	0.79	0.68	0.73	7.8	12.48	17.16	21.84	26.52	31.2
08M10	11.3	+0.65	+6.1%	11.8	10.25	15.68	0.76	0.66	0.73	7.76	12.42	17.07	21.73	26.38	31.04
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08M09	10.65	-3.2	-23.1%	13.85	10.45	15.44	0.9	0.68	0.69	7.72	12.35	16.98	21.62	26.25	30.88
08M08	13.85	+0.15	+1.09%	14.5	12.7	15.44	0.95	0.83	0.9	7.66	12.25	16.84	21.43	26.03	30.62
08M07	13.7	-2.1	-13.3%	16	12.7	15.44	1.05	0.84	0.9	7.59	12.14	16.7	21.25	25.81	30.36
08M06	15.8	-1.2	-7.06%	17.5	15.75	15.05	1.16	1.05	1.05	7.52	12.04	16.56	21.07	25.58	30.1
08M05	17	-0.3	-1.73%	18.7	16.5	15.05	1.21	1.07	1.1	7.71	12.34	16.97	21.6	26.23	30.85
08M04	17.3	-0.5	-2.81%	19.3	16.7	15.05	1.22	1.06	1.09	7.9	12.64	17.38	22.12	26.87	31.61
08M03	17.8	+2.15	+13.7%	18.3	14.9	16.18	1.13	0.92	1.1	8.09	12.94	17.8	22.65	27.51	32.36
08M02	15.65	+1.5	+10.6%	15.9	14.15	16.18	0.99	0.88	0.98	8.02	12.83	17.65	22.46	27.27	32.09
08M01	14.15	-0.35	-2.41%	15.6	13.85	16.18	0.98	0.87	0.89	7.95	12.73	17.5	22.27	27.04	31.81
07M12	14.5	-1.2	-7.64%	15.9	12.8	15.77	1.01	0.81	0.92	7.88	12.62	17.35	22.08	26.81	31.54
07M11	15.7	-0.3	-1.88%	16.9	15.15	15.77	1.08	0.97	1.01	7.8	12.48	17.16	21.84	26.51	31.19
07M10	16	-0.1	-0.62%	16.5	15.1	15.77	1.07	0.98	1.04	7.71	12.34	16.97	21.59	26.22	30.85
07M09	16.1	-0.1	-0.62%	17.2	15.7	15.25	1.13	1.03	1.06	7.62	12.2	16.78	21.35	25.92	30.5
07M08	16.2	-1.65	-9.24%	18.5	14.25	15.25	1.23	0.94	1.07	7.54	12.07	16.59	21.12	25.64	30.17
07M07	17.85	+1.9	+11.9%	22.5	15	15.25	1.51	1.01	1.2	7.46	11.93	16.41	20.88	25.36	29.83
07M06	15.95	+1.95	+13.9%	16.35	13.8	14.75	1.11	0.94	1.08	7.38	11.8	16.23	20.65	25.08	29.5
07M05	14	+0.5	+3.7%	14.4	13.6	14.75	0.95	0.9	0.93	7.56	12.1	16.64	21.18	25.72	30.25
07M04	13.5	+0.85	+6.72%	14.45	12.6	14.75	0.93	0.81	0.87	7.75	12.4	17.05	21.7	26.36	31.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.78)	最低 PBR (0.51)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07M03	12.65	+1.6	+14.5%	13.2	10.35	15.88	0.83	0.65	0.8	7.94	12.7	17.47	22.23	27	31.76
07M02	11.05	+0.65	+6.25%	11.5	10.25	15.88	0.73	0.65	0.7	7.87	12.59	17.31	22.03	26.75	31.47
07M01	10.4	-1.4	-11.9%	11.85	10.4	15.88	0.76	0.67	0.67	7.8	12.47	17.15	21.83	26.51	31.19
06M12	11.8	-0.2	-1.67%	13.5	11.6	15.45	0.87	0.75	0.76	7.72	12.36	17	21.63	26.26	30.9
06M11	12	+1.05	+9.59%	12.45	10.95	15.45	0.81	0.72	0.78	7.65	12.23	16.82	21.41	26	30.59
06M10	10.95	+2.3	+26.6%	11.4	8.65	15.45	0.75	0.57	0.72	7.57	12.11	16.65	21.19	25.73	30.27
06M09	8.65	+0.3	+3.59%	9.34	8.1	14.98	0.62	0.54	0.58	7.49	11.98	16.48	20.97	25.47	29.96

5511 德昌 / 本淨比河流圖(月)

5511 德昌

新聞及公告

5511 德昌 本淨比河流圖

5511 德昌 本淨比河流圖(月線圖)

5511 德昌本淨比河流圖

5511 德昌本淨比河流圖(月線圖)