≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5508 永信建 / 本淨比河流圖(月)

5508 永信建

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.951.900%1.54%52.452.551.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2011,046萬291691股/筆522.0716.96-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158821.9萬182867張/筆52.11-0.2 (-0.38%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均60分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

5508 永信建 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.8)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0951.9-1-1.89%55.551.725.122.212.062.07
25.12
45.22
65.31
85.41
105.5
125.6
26M0852.9+2.7+5.38%55.349.625.122.21.972.11
25.12
45.22
65.31
85.41
105.5
125.6
26M0750.2-3.1-5.82%59.849.225.122.381.962
25.12
45.22
65.31
85.41
105.5
125.6
26M0653.3+7.35+16%6345.9525.122.511.832.12
25.12
45.22
65.31
85.41
105.5
125.6
26M0545.95-2.1-4.37%50.545.525.122.031.831.85
24.83
44.69
64.55
84.41
104.3
124.1
26M0448.05-2.55-5.04%52.54825.122.141.961.96
24.53
44.16
63.79
83.41
103
122.7
26M0350.6-4-7.33%58.950.224.242.432.072.09
24.24
43.63
63.02
82.42
101.8
121.2
26M0254.6-4.7-7.93%60.55424.242.432.172.19
24.88
44.78
64.68
84.58
104.5
124.4
26M0159.3-6.3-9.6%6659.224.242.592.322.32
25.51
45.92
66.33
86.75
107.2
127.6
25M1265.6-9.9-13.1%76.762.126.152.932.372.51
26.15
47.07
67.99
88.91
109.8
130.8
25M1175.5-1-1.31%77.971.626.153.012.772.92
25.87
46.57
67.27
87.97
108.7
129.4
25M1076.5-11-12.6%87.775.126.153.432.932.99
25.6
46.07
66.55
87.03
107.5
128
25M0987.5+14.6+20%11370.725.324.462.793.46
25.32
45.58
65.83
86.09
106.3
126.6
25M0872.9-7.6-9.44%81.570.525.323.242.82.9
25.15
45.28
65.4
85.52
105.6
125.8
25M0780.5-44-35.3%12779.425.325.083.183.22
24.99
44.98
64.97
84.95
104.9
124.9
25M06124.5-4-3.11%13712124.825.524.885.02
24.82
44.68
64.53
84.39
104.2
124.1
25M05128.5+4.5+3.63%142122.524.825.754.965.21
24.69
44.44
64.19
83.93
103.7
123.4
25M04124-14.5-10.5%145110.524.825.914.55.05
24.55
44.2
63.84
83.48
103.1
122.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.8)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M03138.5-14.5-9.48%156132.524.426.395.435.67
24.42
43.96
63.49
83.03
102.6
122.1
25M02153+27+21.4%160123.524.425.564.295.31
28.8
51.84
74.88
97.92
121
144
25M01126-19.5-13.4%15212424.424.583.743.8
33.18
59.72
86.27
112.8
139.4
165.9
24M12145.5-20-12.1%16813637.564.473.623.87
37.56
67.61
97.66
127.7
157.8
187.8
24M11165.5-46.5-21.9%220161.537.565.934.354.46
37.09
66.76
96.43
126.1
155.8
185.4
24M10212-14.5-6.4%22720937.566.25.715.79
36.61
65.9
95.19
124.5
153.8
183.1
24M09226.5-50.5-18.2%286.5205.536.147.935.696.27
36.14
65.05
93.96
122.9
151.8
180.7
24M08277-13-4.48%30624136.148.876.998.03
34.5
62.09
89.69
117.3
144.9
172.5
24M07290+75.5+35.2%32221036.149.86.398.83
32.85
59.14
85.42
111.7
138
164.3
24M06214.5+10.5+5.15%223.520031.217.166.416.87
31.21
56.18
81.15
106.1
131.1
156
24M05204-1-0.49%243183.531.218.26.26.89
29.62
53.31
77
100.7
124.4
148.1
24M04205+76.5+59.5%205128.531.217.324.597.32
28.02
50.44
72.86
95.28
117.7
140.1
24M03128.5+21+19.5%131105.526.434.963.994.86
26.43
47.57
68.72
89.86
111
132.2
24M02107.5+14.8+16%108.591.926.433.83.223.76
28.56
51.41
74.26
97.1
120
142.8
24M0192.7+0.4+0.43%948926.433.062.93.02
30.69
55.24
79.79
104.3
128.9
153.5
23M1292.3-0.2-0.22%95.789.532.822.922.732.81
32.82
59.08
85.33
111.6
137.8
164.1
23M1192.5+9.4+11.3%93.983.332.823.022.682.98
31.06
55.9
80.75
105.6
130.4
155.3
23M1083.1+6.6+8.63%83.37632.822.842.592.84
29.29
52.73
76.16
99.6
123
146.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.8)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0976.5+3.4+4.65%8172.327.532.942.632.78
27.53
49.55
71.58
93.6
115.6
137.6
23M0873.1-2.7-3.56%77.369.927.532.922.642.77
26.43
47.57
68.72
89.86
111
132.2
23M0775.8+3.9+5.42%76.16827.5332.682.99
25.33
45.59
65.86
86.12
106.4
126.6
23M0671.9+2.5+3.6%72.368.724.232.982.842.97
24.23
43.61
63
82.38
101.8
121.2
23M0569.4+5.2+8.1%69.863.824.232.992.742.98
23.31
41.96
60.61
79.25
97.9
116.6
23M0464.2+3.4+5.59%66.560.524.232.972.72.87
22.39
40.3
58.21
76.13
94.04
112
23M0360.8+1.6+2.7%62.358.521.472.92.722.83
21.47
38.65
55.82
73
90.17
107.4
23M0259.2+6.5+12.3%59.252.421.472.552.262.55
23.19
41.74
60.29
78.83
97.38
115.9
23M0152.7-1.8-3.3%55.350.121.472.222.012.12
24.9
44.83
64.75
84.67
104.6
124.5
22M1254.5-4.4-7.47%59.854.126.622.252.032.05
26.62
47.92
69.21
90.51
111.8
133.1
22M1158.9-1-1.67%61.857.326.622.362.192.25
26.14
47.06
67.97
88.89
109.8
130.7
22M1059.9-4.3-6.7%66.559.126.622.592.32.33
25.67
46.2
66.73
87.27
107.8
128.3
22M0964.2+1.1+1.74%66.660.725.192.642.412.55
25.19
45.34
65.49
85.65
105.8
126
22M0863.1+2.6+4.3%63.659.825.192.632.472.61
24.21
43.58
62.95
82.31
101.7
121
22M0760.5-8-11.7%68.550.725.192.952.182.6
23.23
41.81
60.4
78.98
97.57
116.2
22M0668.5+3.5+5.38%71.364.822.253.22.913.08
22.25
40.05
57.85
75.65
93.45
111.2
22M0565-5.8-8.19%71.163.922.253.232.912.96
21.99
39.58
57.17
74.75
92.34
109.9
22M0470.8-2.5-3.41%74.270.222.253.423.233.26
21.72
39.1
56.48
73.86
91.24
108.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.8)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0373.3-0.6-0.81%78.67121.463.663.313.42
21.46
38.63
55.8
72.96
90.13
107.3
22M0273.9+8.9+13.7%73.965.221.463.142.773.14
23.5
42.3
61.1
79.9
98.7
117.5
22M0165+1+1.56%6963.821.462.72.52.55
25.54
45.97
66.4
86.84
107.3
127.7
21M1264+1.9+3.06%65.661.527.582.382.232.32
27.58
49.64
71.71
93.77
115.8
137.9
21M1162.1+2.2+3.67%68.659.227.582.612.252.36
26.3
47.33
68.37
89.41
110.4
131.5
21M1059.9-1.6-2.6%61.25827.582.452.322.39
25.01
45.02
65.03
85.05
105.1
125.1
21M0961.5+5.9+10.6%62.351.123.732.632.152.59
23.73
42.71
61.7
80.68
99.67
118.6
21M0855.6+4+7.75%55.851.923.732.42.232.39
23.25
41.85
60.45
79.05
97.65
116.2
21M0751.6+3.6+7.5%51.647.7523.732.272.12.27
22.77
40.99
59.2
77.42
95.63
113.8
21M0648-2-4%52.447.522.292.352.132.15
22.29
40.12
57.95
75.79
93.62
111.4
21M0550-0.2-0.4%5444.4522.292.512.072.33
21.49
38.69
55.88
73.08
90.27
107.5
21M0450.2+2.1+4.37%5147.722.292.462.32.43
20.7
37.25
53.81
70.37
86.93
103.5
21M0348.1+5.9+14%50.141.8519.92.522.12.42
19.9
35.82
51.74
67.66
83.58
99.5
21M0242.2+2.6+6.57%42.739.3519.92.071.912.05
20.61
37.09
53.58
70.06
86.55
103
21M0139.6-4.1-9.38%44.553919.92.091.831.86
21.31
38.36
55.41
72.47
89.52
106.6
20M1243.7+3.95+9.94%45.4539.6522.022.061.81.98
22.02
39.64
57.25
74.87
92.48
110.1
20M1139.75+1.05+2.71%40.1537.722.021.871.761.85
21.43
38.58
55.73
72.87
90.02
107.2
20M1038.7-0.55-1.4%4037.422.021.921.791.86
20.85
37.52
54.2
70.88
87.56
104.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.8)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0939.25+1.15+3.02%40.7536.220.262.011.791.94
20.26
36.47
52.68
68.88
85.09
101.3
20M0838.1+4.6+13.7%38.8533.4520.261.951.681.91
19.9
35.83
51.75
67.67
83.59
99.52
20M0733.5+0.45+1.36%34.532.920.261.771.681.71
19.55
35.18
50.82
66.46
82.1
97.73
20M0633.05-0.1-0.3%33.4532.319.191.741.681.72
19.19
34.54
49.89
65.25
80.6
95.95
20M0533.15+1.85+5.91%33.1530.6519.191.691.571.69
19.56
35.21
50.86
66.52
82.17
97.82
20M0431.3+2.3+7.93%31.328.519.191.571.431.57
19.94
35.89
51.84
67.78
83.73
99.68
20M0329-3.9-11.9%32.825.420.311.611.251.43
20.31
36.56
52.81
69.05
85.3
101.6
20M0232.9-1.4-4.08%34.2532.920.311.691.631.63
20.24
36.44
52.63
68.83
85.02
101.2
20M0134.3+1.05+3.16%34.5532.920.311.711.631.7
20.18
36.32
52.46
68.6
84.74
100.9
19M1233.25+0.05+0.15%33.332.920.111.661.641.65
20.11
36.2
52.29
68.37
84.46
100.6
19M1133.200%33.532.820.111.691.651.67
19.83
35.69
51.55
67.41
83.27
99.13
19M1033.2+1.05+3.27%34.132.0520.111.741.641.7
19.54
35.18
50.81
66.45
82.08
97.72
19M0932.15+0.05+0.16%32.3531.419.261.681.631.67
19.26
34.67
50.08
65.48
80.89
96.3
19M0832.1-1.35-4.04%34.531.319.261.81.631.68
19.15
34.47
49.79
65.11
80.43
95.75
19M0733.45-0.35-1.04%33.9533.219.261.781.741.76
19.04
34.27
49.5
64.74
79.97
95.2
19M0633.8-0.95-2.73%34.833.7518.931.841.781.79
18.93
34.07
49.22
64.36
79.51
94.65
19M0534.75-0.3-0.86%35.233.3518.931.781.691.76
19.74
35.53
51.32
67.1
82.89
98.68
19M0435.05+0.05+0.14%35.334.618.931.721.681.71
20.54
36.98
53.41
69.85
86.28
102.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.8)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0335+2.35+7.2%35.4532.6521.351.661.531.64
21.35
38.43
55.51
72.59
89.67
106.8
19M0232.65+0.7+2.19%32.931.821.351.551.51.54
21.22
38.2
55.18
72.16
89.14
106.1
19M0131.95+0.65+2.08%3231.221.351.521.481.51
21.1
37.97
54.85
71.73
88.61
105.5
18M1231.3-0.15-0.48%32.453120.971.551.481.49
20.97
37.75
54.52
71.3
88.07
104.8
18M1131.45+1.55+5.18%3329.820.971.591.441.52
20.74
37.34
53.93
70.53
87.12
103.7
18M1029.9-1.65-5.23%31.729.5520.971.551.441.46
20.52
36.93
53.34
69.76
86.17
102.6
18M0931.55-0.6-1.87%32.1530.620.291.581.511.55
20.29
36.52
52.75
68.99
85.22
101.4
18M0832.15-0.65-1.98%33.530.6520.291.671.531.6
20.08
36.14
52.21
68.27
84.34
100.4
18M0732.8-0.1-0.3%33.131.0520.291.671.561.65
19.87
35.77
51.66
67.56
83.45
99.35
18M0632.9+0.2+0.61%33.8532.7519.661.721.671.67
19.66
35.39
51.12
66.84
82.57
98.3
18M0532.7-0.3-0.91%33.832.419.661.671.61.62
20.24
36.44
52.63
68.83
85.02
101.2
18M0433-0.5-1.49%34.5532.8519.661.661.581.58
20.83
37.49
54.15
70.81
87.47
104.1
18M0333.5+2.4+7.72%33.7530.8521.411.581.441.56
21.41
38.54
55.67
72.79
89.92
107
18M0231.1-0.9-2.81%32.4529.9521.411.541.421.47
21.11
38
54.89
71.77
88.66
105.6
18M0132+0.35+1.11%32.731.621.411.571.521.54
20.81
37.46
54.11
70.75
87.4
104
17M1231.65-0.25-0.78%32.9530.820.511.611.51.54
20.51
36.92
53.33
69.73
86.14
102.6
17M1131.9-0.05-0.16%33.431.420.511.651.551.57
20.27
36.48
52.69
68.91
85.12
101.3
17M1031.95-0.05-0.16%33.3530.820.511.671.541.6
20.02
36.04
52.06
68.08
84.1
100.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.8)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0932+2.75+9.4%34.829.219.781.761.481.62
19.78
35.6
51.43
67.25
83.08
98.9
17M0829.25+1.15+4.09%30.52719.781.561.381.5
19.52
35.13
50.74
66.36
81.97
97.58
17M0728.1-0.35-1.23%30.3527.619.781.581.431.46
19.25
34.66
50.06
65.46
80.86
96.27
17M0628.45+0.1+0.35%28.7528.1518.991.511.481.5
18.99
34.18
49.37
64.57
79.76
94.95
17M0528.35+0.05+0.18%29.2528.218.991.521.461.47
19.29
34.72
50.15
65.59
81.02
96.45
17M0428.3-0.65-2.25%30.3527.918.991.551.421.44
19.59
35.26
50.93
66.61
82.28
97.95
17M0328.95+4.25+17.2%29.524.819.891.481.251.46
19.89
35.8
51.71
67.63
83.54
99.45
17M0224.7+0.2+0.82%25.224.4519.891.281.241.25
19.69
35.45
51.2
66.96
82.71
98.47
17M0124.5+2.1+9.38%2522.519.891.281.151.26
19.5
35.09
50.69
66.29
81.89
97.48
16M1222.4-1.6-6.67%24.822.0519.31.281.141.16
19.3
34.74
50.18
65.62
81.06
96.5
16M1124+0.05+0.21%24.3521.3519.31.281.121.26
19.06
34.3
49.55
64.79
80.04
95.28
16M1023.95-1.65-6.45%26.1523.5519.31.391.251.27
18.81
33.86
48.91
63.97
79.02
94.07
16M0925.6-0.3-1.16%27.2525.118.571.471.351.38
18.57
33.43
48.28
63.14
77.99
92.85
16M0825.9-0.25-0.96%26.825.5518.571.461.391.41
18.34
33.01
47.68
62.36
77.03
91.7
16M0726.15-2.1-7.43%29.226.1518.571.611.441.44
18.11
32.6
47.09
61.57
76.06
90.55
16M0628.25+0.45+1.62%29.4527.417.881.651.531.58
17.88
32.18
46.49
60.79
75.1
89.4
16M0527.8-0.25-0.89%28.525.1517.881.541.361.5
18.53
33.35
48.17
62.99
77.81
92.63
16M0428.05-0.2-0.71%29.227.9517.881.521.461.46
19.17
34.51
49.85
65.19
80.53
95.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.8)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0328.25+2.3+8.86%32.825.9519.821.651.311.43
19.82
35.68
51.53
67.39
83.24
99.1
16M0225.95-0.85-3.17%26.825.6519.821.361.31.31
19.77
35.58
51.39
67.21
83.02
98.83
16M0126.8-1.9-6.62%28.625.8519.821.451.311.36
19.71
35.48
51.25
67.03
82.8
98.57
15M1228.7-0.5-1.71%30.626.9519.661.561.371.46
19.66
35.39
51.12
66.84
82.57
98.3
15M1129.2-0.65-2.18%32.527.5519.661.661.411.5
19.52
35.14
50.76
66.38
82
97.62
15M1029.85-1.45-4.63%31.929.819.661.651.541.54
19.39
34.9
50.41
65.91
81.42
96.93
15M0931.3+1.1+3.64%34.229.5519.251.781.541.63
19.25
34.65
50.05
65.45
80.85
96.25
15M0830.2-19.3-39%50.227.1519.252.471.341.49
20.31
36.56
52.81
69.07
85.32
101.6
15M0749.5-5.4-9.84%56.54919.252.642.292.32
21.38
38.48
55.58
72.68
89.78
106.9
15M0654.9-2.9-5.02%5953.422.442.632.382.45
22.44
40.39
58.34
76.3
94.25
112.2
15M0557.8-4.1-6.62%64.557.722.442.672.392.4
24.13
43.44
62.75
82.05
101.4
120.7
15M0461.9-2.6-4.03%64.560.922.442.52.362.4
25.83
46.49
67.15
87.81
108.5
129.1
15M0364.5+0.6+0.94%65.362.927.522.372.292.34
27.52
49.54
71.55
93.57
115.6
137.6
15M0263.9+0.3+0.47%6662.327.522.432.292.35
27.19
48.95
70.7
92.46
114.2
136
15M0163.6-2.3-3.49%66.562.627.522.482.332.37
26.87
48.36
69.85
91.35
112.8
134.3
14M1265.9+3.1+4.94%67.862.526.542.552.352.48
26.54
47.77
69
90.24
111.5
132.7
14M1162.8+0.1+0.16%65.162.326.542.482.382.4
26.22
47.19
68.16
89.14
110.1
131.1
14M1062.7-1.5-2.34%65.861.726.542.542.382.42
25.89
46.61
67.32
88.04
108.8
129.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.8)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0964.2-2.2-3.31%66.659.825.572.62.342.51
25.57
46.03
66.48
86.94
107.4
127.8
14M0866.4-1.1-1.63%68.465.525.572.782.662.7
24.58
44.24
63.91
83.57
103.2
122.9
14M0767.5-10.5-13.5%78.56725.573.332.842.86
23.59
42.46
61.33
80.21
99.08
118
14M0678+0.2+0.26%78.977.222.63.493.423.45
22.6
40.68
58.76
76.84
94.92
113
14M0577.8+0.9+1.17%78.976.522.63.163.073.12
24.93
44.88
64.83
84.77
104.7
124.7
14M0476.9+1.3+1.72%82.175.622.63.012.772.82
27.27
49.08
70.89
92.71
114.5
136.3
14M0375.6+3.1+4.28%78.572.229.62.652.442.55
29.6
53.28
76.96
100.6
124.3
148
14M0272.5+1+1.4%74.970.629.62.592.442.51
28.94
52.09
75.24
98.4
121.5
144.7
14M0171.5-1.2-1.65%7469.829.62.622.472.53
28.28
50.9
73.53
96.15
118.8
141.4
13M1272.7+0.2+0.28%7568.827.622.722.492.63
27.62
49.72
71.81
93.91
116
138.1
13M1172.5+0.9+1.26%74.270.727.622.782.652.72
26.67
48.01
69.35
90.69
112
133.4
13M1071.6+3+4.37%75.56827.622.932.642.78
25.73
46.31
66.89
87.47
108.1
128.6
13M0968.6-2-2.83%71.46724.782.882.72.77
24.78
44.6
64.43
84.25
104.1
123.9
13M0870.6-5.2-6.86%77.566.824.783.272.822.98
23.68
42.62
61.56
80.5
99.44
118.4
13M0775.8-4.5-5.6%82.966.824.783.672.963.36
22.57
40.63
58.69
76.75
94.81
112.9
13M0680.3-2.2-2.67%84.27721.473.923.593.74
21.47
38.65
55.82
73
90.17
107.4
13M0582.5-0.4-0.48%87.28121.473.653.393.45
23.91
43.03
62.16
81.28
100.4
119.5
13M0482.9+14.4+21%84.965.221.473.222.483.15
26.34
47.42
68.49
89.57
110.6
131.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.8)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0368.5+9.5+16.1%69.65928.782.422.052.38
28.78
51.8
74.83
97.85
120.9
143.9
13M0259+2.5+4.42%60.556.728.782.142.012.09
28.27
50.89
73.5
96.12
118.7
141.4
13M0156.5+4.6+8.86%60.351.728.782.171.862.04
27.76
49.97
72.18
94.38
116.6
138.8
12M1251.9+1.6+3.18%52.750.127.251.931.841.9
27.25
49.05
70.85
92.65
114.4
136.2
12M1150.3+0.5+1%5448.427.252.021.811.89
26.68
48.02
69.36
90.7
112
133.4
12M1049.8+0.6+1.22%534727.252.031.81.91
26.1
46.99
67.87
88.75
109.6
130.5
12M0949.2+2.75+5.92%57.447.525.532.251.861.93
25.53
45.95
66.38
86.8
107.2
127.6
12M0846.45+3.65+8.53%48.442.225.531.931.681.85
25.1
45.17
65.25
85.33
105.4
125.5
12M0742.8+0.7+1.66%44.44125.531.81.661.74
24.66
44.39
64.12
83.86
103.6
123.3
12M0642.1+0.3+0.72%43.539.224.231.81.621.74
24.23
43.61
63
82.38
101.8
121.2
12M0541.8+1.7+4.24%44.139.5524.232.031.821.92
21.75
39.15
56.55
73.95
91.35
108.8
12M0440.1-0.6-1.47%41.436.5524.232.151.92.08
19.27
34.69
50.1
65.52
80.93
96.35
12M0340.7+2.25+5.85%46.538.0516.792.772.272.42
16.79
30.22
43.65
57.09
70.52
83.95
12M0238.45+10.15+35.9%39.62816.792.351.662.28
16.83
30.29
43.76
57.22
70.69
84.15
12M0128.3-0.6-2.08%28.526.8516.791.691.591.68
16.87
30.37
43.86
57.36
70.85
84.35
11M1228.9-0.6-2.03%29.226.516.911.731.571.71
16.91
30.44
43.97
57.49
71.02
84.55
11M1129.500%29.92716.911.771.61.75
16.88
30.39
43.9
57.4
70.91
84.42
11M1029.5-0.5-1.67%29.728.0516.911.761.661.75
16.86
30.34
43.83
57.31
70.8
84.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.8)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0930-1-3.23%30.826.2516.831.831.561.78
16.83
30.29
43.76
57.22
70.69
84.15
11M0831-3-8.82%34.52816.832.061.671.85
16.74
30.13
43.52
56.92
70.31
83.7
11M0734-1.5-4.23%35.833.516.832.152.012.04
16.65
29.97
43.29
56.61
69.93
83.25
11M0635.5+2.75+8.4%36.13216.562.181.932.14
16.56
29.81
43.06
56.3
69.55
82.8
11M0532.75+2.05+6.68%33.529.7516.561.941.731.9
17.23
31.01
44.8
58.58
72.37
86.15
11M0430.7+1.95+6.78%30.828.116.561.721.571.72
17.9
32.22
46.54
60.86
75.18
89.5
11M0328.75-1.35-4.49%30.526.8518.571.641.451.55
18.57
33.43
48.28
63.14
77.99
92.85
11M0230.1-1.85-5.79%32.429.818.571.771.631.64
18.32
32.97
47.62
62.28
76.93
91.58
11M0131.95-1.95-5.75%34.631.818.571.921.761.77
18.06
32.51
46.96
61.42
75.87
90.32
10M1233.9+3.65+12.1%35.5529.917.8121.681.9
17.81
32.06
46.31
60.55
74.8
89.05
10M1130.25-0.05-0.17%31.428.217.811.81.621.74
17.43
31.37
45.31
59.25
73.19
87.13
10M1030.3-0.45-1.46%30.92917.811.811.71.78
17.04
30.68
44.31
57.95
71.58
85.22
10M0930.75+0.75+2.5%32.530.0516.661.951.81.85
16.66
29.99
43.32
56.64
69.97
83.3
10M0830-5.7-16%36.43016.662.211.821.82
16.5
29.71
42.91
56.11
69.31
82.52
10M0735.7+2.05+6.09%36.333.616.662.222.062.18
16.35
29.42
42.5
55.58
68.66
81.73
10M0633.65-0.6-1.75%36.633.0516.192.262.042.08
16.19
29.14
42.09
55.05
68
80.95
10M0534.25-4.75-12.2%3932.6516.192.321.942.04
16.81
30.26
43.71
57.15
70.6
84.05
10M0439-2.15-5.22%4538.516.192.582.212.24
17.43
31.37
45.32
59.26
73.21
87.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.8)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0341.15+2.4+6.19%44.6538.218.052.472.122.28
18.05
32.49
46.93
61.37
75.81
90.25
10M0238.75-1-2.52%40.835.518.052.281.982.16
17.92
32.26
46.59
60.93
75.26
89.6
10M0139.75+1.45+3.79%5138.0518.052.872.142.23
17.79
32.02
46.25
60.49
74.72
88.95
09M1238.3+2.5+6.98%39.235.517.662.222.012.17
17.66
31.79
45.92
60.04
74.17
88.3
09M1135.8-0.55-1.51%38.93517.662.232.012.05
17.43
31.37
45.32
59.26
73.21
87.15
09M1036.35-3-7.62%42.536.0517.662.472.12.11
17.2
30.96
44.72
58.48
72.24
86
09M0939.35+0.35+0.9%4338.816.972.532.292.32
16.97
30.55
44.12
57.7
71.27
84.85
09M0839-29.8-43.3%74.837.516.973.9922.08
18.76
33.76
48.77
63.77
78.78
93.78
09M0768.8+13.7+24.9%68.855.116.973.352.683.35
20.54
36.98
53.41
69.85
86.28
102.7
09M0655.1-3.1-5.33%605122.332.692.282.47
22.33
40.19
58.06
75.92
93.79
111.6
09M0558.2+12.4+27.1%63.744.622.332.741.922.5
23.25
41.85
60.45
79.05
97.65
116.2
09M0445.8+7.9+20.8%48.1538.322.331.991.581.89
24.17
43.51
62.84
82.18
101.5
120.8
09M0337.9+5.4+16.6%40.83125.091.631.241.51
25.09
45.16
65.23
85.31
105.4
125.4
09M0232.5+1.5+4.84%33.830.625.091.361.231.31
24.87
44.76
64.65
84.55
104.4
124.3
09M0131-0.6-1.9%34.4530.5525.091.41.241.26
24.64
44.36
64.07
83.79
103.5
123.2
08M1231.6-1.6-4.82%3630.524.421.471.251.29
24.42
43.96
63.49
83.03
102.6
122.1
08M1133.2+0.45+1.37%39.826.124.421.631.071.36
24.4
43.92
63.44
82.96
102.5
122
08M1032.75-4.45-12%4124.8524.421.681.021.34
24.38
43.88
63.39
82.89
102.4
121.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.8)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0937.2-14-27.3%51.234.924.362.11.431.53
24.36
43.85
63.34
82.82
102.3
121.8
08M0851.2+2.2+4.49%52.545.224.362.211.92.15
23.8
42.83
61.87
80.91
99.95
119
08M0749-17.5-26.3%57.54524.362.471.942.11
23.23
41.82
60.41
78.99
97.58
116.2
08M0666.5-12.3-15.6%82.863.822.673.652.812.93
22.67
40.81
58.94
77.08
95.21
113.4
08M0578.8-6.4-7.51%927622.673.833.163.28
24.04
43.28
62.51
81.75
101
120.2
08M0485.2+18.4+27.5%986422.673.862.523.35
25.42
45.75
66.08
86.42
106.8
127.1
08M0366.8+5.8+9.51%68.55826.792.562.162.49
26.79
48.22
69.65
91.09
112.5
134
08M0261+10+19.6%6547.4526.792.51.822.35
26
46.81
67.61
88.41
109.2
130
08M0151+3.95+8.4%574726.792.261.862.02
25.22
45.39
65.56
85.74
105.9
126.1
07M1247.05-0.15-0.32%47.54524.431.941.841.93
24.43
43.97
63.52
83.06
102.6
122.2
07M1147.2-1.7-3.48%5046.124.432.141.972.02
23.38
42.09
60.8
79.5
98.21
116.9
07M1048.9+2.3+4.94%49.054624.432.22.062.19
22.34
40.21
58.08
75.94
93.81
111.7
07M0946.6+0.2+0.43%5045.521.292.352.142.19
21.29
38.32
55.35
72.39
89.42
106.4
07M0846.4-0.3-0.64%4742.221.292.292.052.26
20.56
37.01
53.46
69.9
86.35
102.8
07M0746.7-9.2-16.5%594621.292.982.322.36
19.83
35.69
51.56
67.42
83.29
99.15
07M0655.9+3.7+7.09%5751.319.12.982.692.93
19.1
34.38
49.66
64.94
80.22
95.5
07M0552.2+1.6+3.16%52.951.119.12.612.522.57
20.31
36.55
52.8
69.04
85.29
101.5
07M0450.6+2.5+5.2%53.848.219.12.52.242.35
21.51
38.72
55.93
73.15
90.36
107.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.8)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0348.1+0.1+0.21%48.545.822.722.132.022.12
22.72
40.9
59.07
77.25
95.42
113.6
07M0248+2.5+5.49%48.4545.722.722.162.042.14
22.45
40.4
58.36
76.32
94.28
112.2
07M0145.5-1.45-3.09%4845.522.722.162.052.05
22.17
39.91
57.65
75.39
93.13
110.9
06M1246.95-0.85-1.78%48.9545.321.92.242.072.14
21.9
39.42
56.94
74.46
91.98
109.5
06M1147.8+4.4+10.1%51.243.521.92.412.052.25
21.24
38.23
55.22
72.2
89.19
106.2
06M1043.4+0.8+1.88%46.842.621.92.272.072.11
20.57
37.03
53.49
69.95
86.41
102.9
06M0942.6+0.2+0.47%44.241.619.912.222.092.14
19.91
35.84
51.77
67.69
83.62
99.55