≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / 本淨比河流圖(月)

5498 凱崴

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.849.05+1.75+3.57%2.85%50.85149.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8244,161萬7671.07張/筆50.484.49141.10.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6903,438萬952725張/筆49.81-1.25 (-2.49%)

連續漲跌: 連6跌→漲  ( +1.75元 / +3.57%)

財報評分: 最新36分 / 平均37分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

• 凱崴2026年股東常會重要決議事項 (公告訊息 06/17 14:34)

5498 凱崴 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0950.8-5.4-9.61%59.249.0511.325.234.334.49
11.32
18.11
24.9
31.7
38.49
45.28
26M0856.2+14.25+34%61.341.9511.325.423.714.96
11.32
18.11
24.9
31.7
38.49
45.28
26M0741.95-18.85-31%63.837.611.325.643.323.71
11.32
18.11
24.9
31.7
38.49
45.28
26M0660.8-5-7.6%72.355.711.326.394.925.37
11.32
18.11
24.9
31.7
38.49
45.28
26M0565.8-8.1-11%82.16111.327.275.45.83
11.29
18.06
24.84
31.61
38.39
45.16
26M0473.9+21.8+41.8%87.253.111.327.744.726.56
11.26
18.02
24.77
31.53
38.28
45.04
26M0352.1-11.9-18.6%69.451.911.236.184.624.64
11.23
17.97
24.71
31.44
38.18
44.92
26M0264+4.2+7.02%66.95211.236.024.685.76
11.11
17.77
24.43
31.1
37.76
44.43
26M0159.8+9.4+18.7%764711.236.924.285.44
10.98
17.57
24.16
30.75
37.34
43.93
25M1250.4+22.95+83.6%54.525.2510.865.022.334.64
10.86
17.38
23.89
30.41
36.92
43.44
25M1127.45+3.65+15.3%31.2523.610.862.972.252.61
10.51
16.81
23.11
29.42
35.72
42.03
25M1023.8+5.55+30.4%25.918.410.862.551.812.34
10.15
16.25
22.34
28.43
34.52
40.61
25M0918.25-6.35-25.8%24.4517.69.82.491.81.86
9.8
15.68
21.56
27.44
33.32
39.2
25M0824.6+6.9+39%3017.29.83.081.762.52
9.75
15.61
21.46
27.31
33.16
39.01
25M0717.7+6.55+58.7%17.7119.81.821.131.82
9.71
15.53
21.35
27.18
33
38.83
25M0611.15+2.12+23.5%11.358.349.661.170.861.15
9.66
15.46
21.25
27.05
32.84
38.64
25M059.03-0.12-1.31%9.558.849.660.960.890.9
9.98
15.97
21.96
27.94
33.93
39.92
25M049.15-0.36-3.79%10.47.299.661.010.710.89
10.3
16.48
22.66
28.84
35.02
41.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M039.51-1.49-13.5%119.5110.621.040.90.9
10.62
16.99
23.36
29.74
36.11
42.48
25M0211+0.6+5.77%11.459.9610.621.070.931.03
10.68
17.09
23.5
29.9
36.31
42.72
25M0110.4-0.9-7.96%11.6510.110.621.080.940.97
10.74
17.18
23.63
30.07
36.52
42.96
24M1211.3-0.9-7.38%12.711.210.81.181.041.05
10.8
17.28
23.76
30.24
36.72
43.2
24M1112.2-1.65-11.9%14.111.910.81.311.111.13
10.76
17.22
23.68
30.14
36.6
43.05
24M1013.85+0.2+1.47%14.4512.8510.81.351.21.29
10.73
17.16
23.6
30.03
36.47
42.91
24M0913.65-1.5-9.9%15.3513.1510.691.441.231.28
10.69
17.1
23.52
29.93
36.35
42.76
24M0815.15+0.65+4.48%15.7511.6510.691.451.071.4
10.86
17.38
23.89
30.41
36.92
43.44
24M0714.5-0.85-5.54%17.513.9510.691.591.261.31
11.03
17.65
24.27
30.88
37.5
44.12
24M0615.35-0.4-2.54%16.314.511.21.461.291.37
11.2
17.92
24.64
31.36
38.08
44.8
24M0515.75+3.25+26%18.2512.211.21.651.111.43
11.04
17.66
24.29
30.91
37.54
44.16
24M0412.5-1.1-8.09%13.9511.7511.21.281.081.15
10.88
17.41
23.94
30.46
36.99
43.52
24M0313.6+0.55+4.21%18.712.6510.721.741.181.27
10.72
17.15
23.58
30.02
36.45
42.88
24M0213.05+1.35+11.5%13.5511.310.721.271.061.23
10.65
17.04
23.43
29.82
36.21
42.6
24M0111.7+0.5+4.46%12.410.910.721.171.031.11
10.58
16.93
23.28
29.62
35.97
42.32
23M1211.2+0.3+2.75%12.2510.810.511.171.031.07
10.51
16.82
23.12
29.43
35.73
42.04
23M1110.9+0.25+2.35%1110.410.511.030.971.02
10.7
17.12
23.54
29.96
36.38
42.8
23M1010.65-0.25-2.29%11.610.5510.511.070.970.98
10.89
17.42
23.96
30.49
37.03
43.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0910.9-0.55-4.8%12.110.811.081.090.970.98
11.08
17.73
24.38
31.02
37.67
44.32
23M0811.45-0.55-4.58%12.3510.7511.081.120.971.04
11.05
17.68
24.31
30.94
37.57
44.2
23M0712-0.5-4%12.611.5511.081.141.051.09
11.02
17.63
24.24
30.86
37.47
44.08
23M0612.5-0.55-4.21%13.812.210.991.261.111.14
10.99
17.58
24.18
30.77
37.37
43.96
23M0513.05+1.85+16.5%14.211.110.991.270.991.17
11.19
17.91
24.63
31.34
38.06
44.77
23M0411.2+0.4+3.7%11.510.6510.991.010.930.98
11.4
18.23
25.07
31.91
38.75
45.59
23M0310.8+0.2+1.89%11.6510.411.610.90.93
11.6
18.56
25.52
32.48
39.44
46.4
23M0210.6+0.05+0.47%10.7510.311.60.940.90.93
11.41
18.26
25.11
31.96
38.81
45.65
23M0110.55-0.05-0.47%11.2510.211.610.910.94
11.23
17.96
24.7
31.43
38.17
44.91
22M1210.6+0.62+6.21%11.79.8311.041.060.890.96
11.04
17.66
24.29
30.91
37.54
44.16
22M119.98+0.14+1.42%10.59.5611.040.980.890.93
10.72
17.16
23.59
30.03
36.46
42.89
22M109.84-0.46-4.47%10.559.5911.041.010.920.95
10.41
16.65
22.89
29.14
35.38
41.63
22M0910.3-1.75-14.5%129.9410.091.190.991.02
10.09
16.14
22.2
28.25
34.31
40.36
22M0812.05+2+19.9%12.49.5410.091.230.951.19
10.09
16.14
22.19
28.24
34.29
40.35
22M0710.05-0.05-0.5%10.59.4710.091.040.941
10.08
16.13
22.18
28.23
34.28
40.33
22M0610.1-1.6-13.7%12.410.0510.081.2311
10.08
16.13
22.18
28.22
34.27
40.32
22M0511.7+1.55+15.3%12.159.810.081.190.961.15
10.19
16.31
22.43
28.54
34.66
40.77
22M0410.15-1.9-15.8%12.0510.0510.081.170.980.98
10.31
16.49
22.67
28.86
35.04
41.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0312.05-1.35-10.1%14.411.510.421.381.11.16
10.42
16.67
22.92
29.18
35.43
41.68
22M0213.4+0.35+2.68%14.313.110.421.371.261.29
10.41
16.66
22.9
29.15
35.39
41.64
22M0113.05-1.55-10.6%15.312.9510.421.471.251.25
10.4
16.64
22.88
29.12
35.36
41.6
21M1214.6+0.6+4.29%14.8513.6510.391.431.311.41
10.39
16.62
22.86
29.09
35.33
41.56
21M1114-0.8-5.41%15.613.410.391.511.31.36
10.32
16.51
22.7
28.89
35.08
41.27
21M1014.8-0.85-5.43%15.513.6510.391.511.331.44
10.24
16.39
22.54
28.68
34.83
40.97
21M0915.65-1.55-9.01%1814.8510.171.771.461.54
10.17
16.27
22.37
28.48
34.58
40.68
21M0817.2-2.2-11.3%19.7515.410.171.881.461.63
10.53
16.84
23.16
29.47
35.79
42.11
21M0719.4+2.2+12.8%20.851710.171.921.561.78
10.88
17.41
23.94
30.47
37
43.53
21M0617.2+0.75+4.56%18.615.711.241.651.41.53
11.24
17.98
24.73
31.47
38.22
44.96
21M0516.45-3.55-17.8%20.313.211.241.81.171.46
11.29
18.06
24.83
31.6
38.37
45.15
21M0420+2.35+13.3%22.717.4511.2421.541.76
11.33
18.13
24.93
31.73
38.53
45.33
21M0317.65+1.25+7.62%18.1515.511.381.591.361.55
11.38
18.21
25.04
31.86
38.69
45.52
21M0216.4+1.7+11.6%16.9513.8511.381.471.21.42
11.54
18.46
25.38
32.3
39.22
46.15
21M0114.7-1.4-8.7%18.7514.6511.381.61.251.26
11.69
18.71
25.73
32.74
39.76
46.77
20M1216.1+1.35+9.15%18.11411.851.531.181.36
11.85
18.96
26.07
33.18
40.29
47.4
20M1114.75+3.4+30%15.111.111.851.290.951.26
11.7
18.72
25.74
32.76
39.78
46.8
20M1011.35-0.35-2.99%12.611.311.851.090.980.98
11.55
18.48
25.41
32.34
39.27
46.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0911.7+0.2+1.74%12.310.411.41.080.911.03
11.4
18.24
25.08
31.92
38.76
45.6
20M0811.5-0.05-0.43%12.3510.7511.41.070.930.99
11.56
18.5
25.43
32.37
39.3
46.24
20M0711.55-0.15-1.28%1311.2511.41.110.960.99
11.72
18.75
25.78
32.82
39.85
46.88
20M0611.7+0.3+2.63%12.710.311.881.070.870.98
11.88
19.01
26.14
33.26
40.39
47.52
20M0511.4+0.9+8.57%12.110.211.881.070.91.01
11.34
18.14
24.95
31.75
38.56
45.36
20M0410.5+2.35+28.8%10.88.0311.8810.740.97
10.8
17.28
23.76
30.24
36.72
43.2
20M038.15-2.2-21.3%10.356.910.261.010.670.79
10.26
16.42
22.57
28.73
34.88
41.04
20M0210.35-0.85-7.59%11.510.110.261.120.981
10.3
16.48
22.66
28.84
35.02
41.2
20M0111.2-1.5-11.8%12.9511.0510.261.251.071.08
10.34
16.54
22.75
28.95
35.16
41.36
19M1212.7+0.3+2.42%13.512.110.381.31.171.22
10.38
16.61
22.84
29.06
35.29
41.52
19M1112.4-0.1-0.8%14.4511.9510.381.41.161.2
10.33
16.53
22.73
28.93
35.13
41.33
19M1012.5+0.4+3.31%12.911.3510.381.251.11.22
10.29
16.46
22.63
28.8
34.97
41.15
19M0912.1-0.25-2.02%14.511.810.241.421.151.18
10.24
16.38
22.53
28.67
34.82
40.96
19M0812.35+4.17+51%13.97.9110.241.370.781.21
10.18
16.28
22.39
28.49
34.6
40.71
19M078.18-0.03-0.37%8.558.1110.240.850.80.81
10.11
16.18
22.25
28.32
34.39
40.45
19M068.21-0.53-6.06%8.798.1510.050.870.810.82
10.05
16.08
22.11
28.14
34.17
40.2
19M058.74-0.85-8.86%9.548.6810.050.940.860.86
10.15
16.23
22.32
28.41
34.5
40.59
19M049.59+0.1+1.05%10.38.9810.051.010.880.94
10.24
16.39
22.54
28.68
34.83
40.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M039.49-0.51-5.1%10.29.2810.340.990.90.92
10.34
16.54
22.75
28.95
35.16
41.36
19M0210-0.35-3.38%11.051010.341.090.980.98
10.16
16.26
22.36
28.46
34.56
40.65
19M0110.35+1.17+12.7%10.89.0210.341.080.91.04
9.99
15.98
21.97
27.96
33.95
39.95
18M129.18+0.57+6.62%9.498.69.810.970.880.94
9.81
15.7
21.58
27.47
33.35
39.24
18M118.61+0.14+1.65%8.738.29.810.880.830.87
9.93
15.89
21.85
27.8
33.76
39.72
18M108.47-1.43-14.4%10.58.159.811.040.810.84
10.05
16.08
22.11
28.14
34.17
40.2
18M099.9-0.9-8.33%10.89.4510.171.060.930.97
10.17
16.27
22.37
28.48
34.58
40.68
18M0810.8-0.1-0.92%11.310.710.171.091.031.04
10.4
16.64
22.88
29.12
35.36
41.6
18M0710.9-0.35-3.11%11.310.710.171.061.011.03
10.63
17.01
23.39
29.76
36.14
42.52
18M0611.25-0.25-2.17%1210.810.861.10.991.04
10.86
17.38
23.89
30.41
36.92
43.44
18M0511.5-0.75-6.12%13.0511.2510.861.21.031.06
10.88
17.4
23.93
30.45
36.98
43.51
18M0412.25+0.1+0.82%12.6511.6510.861.161.071.12
10.89
17.43
23.97
30.5
37.04
43.57
18M0312.15+0.35+2.97%12.2511.2510.911.121.031.11
10.91
17.46
24
30.55
37.09
43.64
18M0211.8-0.65-5.22%12.510.7510.911.150.991.08
10.9
17.44
23.98
30.52
37.06
43.6
18M0112.4500%13.312.1510.911.221.121.14
10.89
17.42
23.96
30.49
37.03
43.56
17M1212.45+1.35+12.2%12.7510.4510.881.170.961.14
10.88
17.41
23.94
30.46
36.99
43.52
17M1111.1-0.75-6.33%12.710.910.881.181.011.03
10.76
17.21
23.66
30.12
36.57
43.03
17M1011.85+0.15+1.28%13.8511.3510.881.31.071.11
10.63
17.01
23.39
29.77
36.15
42.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0911.7+1.4+13.6%12.2510.2510.511.170.981.11
10.51
16.82
23.12
29.43
35.73
42.04
17M0810.3-0.35-3.29%11.19.910.511.070.950.99
10.41
16.66
22.9
29.15
35.39
41.64
17M0710.65+0.55+5.45%10.9510.110.511.060.981.03
10.31
16.5
22.68
28.87
35.05
41.24
17M0610.100%10.559.9310.211.030.970.99
10.21
16.34
22.46
28.59
34.71
40.84
17M0510.1-0.75-6.91%11.159.8310.211.090.960.99
10.19
16.31
22.43
28.54
34.66
40.77
17M0410.85+0.8+7.96%11.359.9110.211.120.971.07
10.18
16.28
22.39
28.49
34.6
40.71
17M0310.05+0.05+0.5%10.659.3410.161.050.920.99
10.16
16.26
22.35
28.45
34.54
40.64
17M0210-0.35-3.38%11.051010.161.070.970.97
10.36
16.57
22.78
29
35.21
41.43
17M0110.35-0.15-1.43%10.8510.1510.161.030.960.98
10.55
16.89
23.22
29.55
35.88
42.21
16M1210.5-0.5-4.55%12.051010.751.120.930.98
10.75
17.2
23.65
30.1
36.55
43
16M1111+1.1+11.1%11.69.3510.751.090.871.03
10.69
17.1
23.52
29.93
36.35
42.76
16M109.9+0.5+5.32%10.39.3810.750.970.880.93
10.63
17.01
23.39
29.76
36.14
42.52
16M099.4+0.35+3.87%9.84910.570.930.850.89
10.57
16.91
23.25
29.6
35.94
42.28
16M089.05-0.29-3.1%9.578.610.570.90.810.85
10.67
17.07
23.47
29.87
36.27
42.67
16M079.34+1.22+15%9.997.9110.570.930.730.87
10.76
17.22
23.68
30.14
36.6
43.05
16M068.12+0.62+8.27%8.36.8410.860.760.630.75
10.86
17.38
23.89
30.41
36.92
43.44
16M057.5-0.3-3.85%7.827.410.860.720.680.69
10.84
17.34
23.84
30.34
36.84
43.35
16M047.8-0.76-8.88%8.537.6810.860.790.710.72
10.81
17.3
23.79
30.28
36.77
43.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M038.56-0.43-4.78%9.498.3410.790.880.770.79
10.79
17.26
23.74
30.21
36.69
43.16
16M028.99+0.35+4.05%9.898.5210.790.910.780.83
10.88
17.41
23.94
30.47
37
43.53
16M018.64-1.76-16.9%10.48.3810.790.950.760.79
10.98
17.56
24.15
30.73
37.32
43.91
15M1210.4+1.72+19.8%11.458.511.071.030.770.94
11.07
17.71
24.35
31
37.64
44.28
15M118.68+0.41+4.96%9.257.9711.070.830.710.77
11.2
17.92
24.64
31.36
38.08
44.8
15M108.27-0.6-6.76%9.058.211.070.80.720.73
11.33
18.13
24.93
31.72
38.52
45.32
15M098.87+1.68+23.4%9.077.111.460.790.620.77
11.46
18.34
25.21
32.09
38.96
45.84
15M087.19-0.4-5.27%7.595.9411.460.670.520.64
11.32
18.11
24.9
31.69
38.48
45.27
15M077.59-1.27-14.3%8.867.2611.460.790.650.68
11.17
17.88
24.58
31.29
37.99
44.69
15M068.86-0.51-5.44%10.18.511.030.920.770.8
11.03
17.65
24.27
30.88
37.5
44.12
15M059.37-1.68-15.2%11.058.3411.0310.750.85
11.06
17.7
24.34
30.98
37.62
44.25
15M0411.05-0.6-5.15%121011.031.080.91
11.1
17.75
24.41
31.07
37.73
44.39
15M0311.65+1.83+18.6%13.410.211.131.20.921.05
11.13
17.81
24.49
31.16
37.84
44.52
15M029.82+2.02+25.9%9.827.511.130.880.670.88
11.19
17.9
24.62
31.33
38.05
44.76
15M017.8+0.45+6.12%8.356.9711.130.740.620.69
11.25
18
24.75
31.5
38.25
45
14M127.35+0.35+5%7.576.8111.310.670.60.65
11.31
18.1
24.88
31.67
38.45
45.24
14M117-0.6-7.89%7.696.7711.310.690.60.62
11.22
17.95
24.68
31.41
38.14
44.87
14M107.6+0.15+2.01%8.127.1311.310.730.640.68
11.12
17.8
24.47
31.15
37.82
44.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M097.45-0.34-4.36%8.427.311.030.760.660.68
11.03
17.65
24.27
30.88
37.5
44.12
14M087.79+0.08+1.04%8.087.4811.030.730.670.7
11.08
17.73
24.38
31.03
37.68
44.33
14M077.71+0.18+2.39%8.387.5211.030.750.680.69
11.14
17.82
24.5
31.18
37.86
44.55
14M067.53+0.22+3.01%7.77.1511.190.690.640.67
11.19
17.9
24.62
31.33
38.05
44.76
14M057.31+0.16+2.24%7.757.111.190.70.640.66
11.03
17.65
24.27
30.89
37.51
44.13
14M047.15-0.4-5.3%7.947.111.190.730.650.66
10.88
17.4
23.93
30.45
36.98
43.51
14M037.55-0.25-3.21%8.737.3810.720.810.690.7
10.72
17.15
23.58
30.02
36.45
42.88
14M027.8+0.66+9.24%8.17.0410.720.760.660.73
10.68
17.09
23.5
29.9
36.31
42.72
14M017.14-0.5-6.54%8.137.0510.720.760.660.67
10.64
17.02
23.41
29.79
36.18
42.56
13M127.64+1.46+23.6%7.86.1210.60.740.580.72
10.6
16.96
23.32
29.68
36.04
42.4
13M116.18-0.7-10.2%7.075.8310.60.670.550.58
10.57
16.91
23.25
29.6
35.94
42.28
13M106.88-0.03-0.43%7.16.510.60.670.620.65
10.54
16.86
23.19
29.51
35.84
42.16
13M096.91-1.19-14.7%8.126.710.510.770.640.66
10.51
16.82
23.12
29.43
35.73
42.04
13M088.1-0.65-7.43%8.878.110.510.840.770.77
10.53
16.85
23.17
29.48
35.8
42.12
13M078.75+0.25+2.94%9.158.2810.510.870.780.83
10.55
16.88
23.21
29.54
35.87
42.2
13M068.5-0.98-10.3%9.488.2210.570.90.780.8
10.57
16.91
23.25
29.6
35.94
42.28
13M059.48-0.12-1.25%10.059.2710.570.960.880.9
10.51
16.82
23.13
29.44
35.75
42.05
13M049.6+0.59+6.55%10.259.0410.570.980.860.92
10.46
16.73
23
29.28
35.55
41.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M039.01+0.32+3.68%9.78.510.40.930.820.87
10.4
16.64
22.88
29.12
35.36
41.6
13M028.69-0.46-5.03%9.38.5810.40.90.830.84
10.29
16.47
22.65
28.82
35
41.17
13M019.15+0.66+7.77%9.68.4610.40.940.830.9
10.19
16.3
22.41
28.52
34.63
40.75
12M128.49-0.31-3.52%8.998.3210.080.890.830.84
10.08
16.13
22.18
28.22
34.27
40.32
12M118.8+0.29+3.41%9.488.2110.080.950.820.88
9.99
15.99
21.99
27.98
33.98
39.97
12M108.51-1.59-15.7%10.658.5110.081.080.860.86
9.91
15.85
21.79
27.74
33.68
39.63
12M0910.1-0.5-4.72%10.759.99.821.091.011.03
9.82
15.71
21.6
27.5
33.39
39.28
12M0810.6+1.03+10.8%11.58.719.821.160.881.07
9.89
15.83
21.77
27.7
33.64
39.57
12M079.57-0.73-7.09%10.559.459.821.060.950.96
9.97
15.95
21.93
27.91
33.89
39.87
12M0610.300%11.259.410.041.120.941.03
10.04
16.06
22.09
28.11
34.14
40.16
12M0510.3+0.25+2.49%111010.041.090.991.02
10.07
16.11
22.15
28.2
34.24
40.28
12M0410.05-2.1-17.3%12.11010.041.20.991
10.1
16.16
22.22
28.28
34.34
40.4
12M0312.15+0.3+2.53%13.0510.710.131.291.061.2
10.13
16.21
22.29
28.36
34.44
40.52
12M0211.85+1.45+13.9%13.910.410.131.361.021.16
10.2
16.31
22.43
28.55
34.67
40.79
12M0110.4+0.4+4%10.59.4310.131.020.921.01
10.26
16.42
22.58
28.74
34.9
41.05
11M1210-0.95-8.68%11.39.7210.331.090.940.97
10.33
16.53
22.73
28.92
35.12
41.32
11M1110.9500%1210.0510.331.160.981.06
10.3
16.49
22.67
28.85
35.03
41.21
11M1010.95+0.75+7.35%12.59.810.331.220.951.07
10.28
16.44
22.61
28.77
34.94
41.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0910.2-0.15-1.45%10.959.810.251.070.961
10.25
16.4
22.55
28.7
34.85
41
11M0810.35-0.35-3.27%11.49.0810.251.130.91.02
10.11
16.17
22.23
28.3
34.36
40.43
11M0710.7-0.1-0.93%11.38.8410.251.130.891.07
9.96
15.94
21.92
27.9
33.88
39.85
11M0610.8-1.9-15%12.610.29.821.281.041.1
9.82
15.71
21.6
27.5
33.39
39.28
11M0512.7+0.7+5.83%13.511.29.821.371.141.29
9.86
15.78
21.69
27.61
33.52
39.44
11M0412+1.1+10.1%13.810.759.821.391.091.21
9.9
15.84
21.78
27.72
33.66
39.6
11M0310.9+0.8+7.92%14.0510.49.941.411.051.1
9.94
15.9
21.87
27.83
33.8
39.76
11M0210.1+1.12+12.5%10.18.669.941.030.881.03
9.85
15.77
21.68
27.59
33.5
39.41
11M018.98-0.17-1.86%9.48.959.940.960.920.92
9.77
15.63
21.49
27.35
33.21
39.07
10M129.15+0.22+2.46%108.989.681.030.930.95
9.68
15.49
21.3
27.1
32.91
38.72
10M118.93+0.21+2.41%8.938.029.680.910.820.91
9.82
15.71
21.6
27.5
33.39
39.28
10M108.72+0.21+2.47%8.998.59.680.90.850.88
9.96
15.94
21.91
27.89
33.86
39.84
10M098.51+0.66+8.41%8.87.8610.10.870.780.84
10.1
16.16
22.22
28.28
34.34
40.4
10M087.85-0.67-7.86%9.157.7310.10.910.760.78
10.11
16.18
22.24
28.31
34.37
40.44
10M078.52+0.2+2.4%9.058.1310.10.890.80.84
10.12
16.19
22.26
28.34
34.41
40.48
10M068.32-0.17-2%8.88.0210.130.870.790.82
10.13
16.21
22.29
28.36
34.44
40.52
10M058.49-0.86-9.2%9.557.5810.130.950.750.84
10.1
16.16
22.22
28.28
34.34
40.4
10M049.35-0.25-2.6%10.28.5210.131.010.850.93
10.07
16.11
22.15
28.2
34.24
40.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M039.6+1.22+14.6%10.38.1310.041.030.810.96
10.04
16.06
22.09
28.11
34.14
40.16
10M028.38-0.43-4.88%9.47.510.040.940.750.83
10.04
16.07
22.1
28.12
34.15
40.17
10M018.81-1.39-13.6%10.47.5710.041.040.750.88
10.05
16.07
22.1
28.13
34.16
40.19
09M1210.2+2.8+37.8%10.77.3510.051.060.731.01
10.05
16.08
22.11
28.14
34.17
40.2
09M117.4+0.85+13%8.126.210.050.810.620.74
9.98
15.96
21.95
27.93
33.92
39.91
09M106.55+0.05+0.77%7.46.0110.050.750.610.66
9.9
15.85
21.79
27.73
33.67
39.61
09M096.5+2.13+48.7%6.844.339.830.70.440.66
9.83
15.73
21.63
27.52
33.42
39.32
09M084.37-0.61-12.2%54.229.830.50.420.43
10.07
16.12
22.16
28.21
34.25
40.29
09M074.98+0.98+24.5%5.083.919.830.490.380.48
10.32
16.51
22.7
28.89
35.08
41.27
09M064-0.03-0.74%5.273.8610.560.50.370.38
10.56
16.9
23.23
29.57
35.9
42.24
09M054.03+0.07+1.77%4.243.710.560.40.350.38
10.7
17.13
23.55
29.97
36.39
42.81
09M043.96+0.88+28.6%4.783.0710.560.440.280.37
10.85
17.35
23.86
30.37
36.88
43.39
09M033.08+0.7+29.4%3.342.510.990.30.230.28
10.99
17.58
24.18
30.77
37.37
43.96
09M022.38+0.54+29.3%2.381.7910.990.220.160.22
10.9
17.45
23.99
30.53
37.07
43.61
09M011.84-0.09-4.66%2.061.8410.990.190.170.17
10.82
17.31
23.8
30.29
36.78
43.27
08M121.93-0.12-5.85%2.291.8610.730.210.170.18
10.73
17.17
23.61
30.04
36.48
42.92
08M112.05-0.92-31%3.171.7810.730.290.170.19
10.78
17.24
23.71
30.17
36.64
43.11
08M102.97-0.1-3.26%3.492.4310.730.320.220.27
10.82
17.32
23.81
30.31
36.8
43.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M093.07-1.97-39.1%4.793.0710.870.440.280.28
10.87
17.39
23.91
30.44
36.96
43.48
08M085.0400%5.774.8310.870.540.450.47
10.71
17.13
23.55
29.98
36.4
42.83
08M075.04-0.5-9.03%64.5710.870.570.430.48
10.54
16.87
23.2
29.52
35.85
42.17
08M065.54-3.46-38.4%9.015.5410.380.870.530.53
10.38
16.61
22.84
29.06
35.29
41.52
08M05900%9.878.910.380.890.80.81
11.14
17.82
24.5
31.18
37.86
44.55
08M049-0.75-7.69%9.858.810.380.830.740.76
11.89
19.03
26.17
33.3
40.44
47.57
08M039.75+0.05+0.52%108.512.650.790.670.77
12.65
20.24
27.83
35.42
43.01
50.6
08M029.7+1.17+13.7%10.058.5512.650.790.670.76
12.74
20.38
28.03
35.67
43.32
50.96
08M018.53-1.57-15.5%10.88.212.650.840.640.66
12.83
20.53
28.23
35.92
43.62
51.32
07M1210.1-0.1-0.98%10.65812.920.820.620.78
12.92
20.67
28.42
36.18
43.93
51.68
07M1110.2-1.6-13.6%12.19.612.920.940.740.79
12.91
20.66
28.4
36.15
43.89
51.64
07M1011.8-0.6-4.84%13.711.6512.921.060.90.91
12.9
20.64
28.38
36.12
43.86
51.6
07M0912.4-0.8-6.06%1411.4512.891.090.890.96
12.89
20.62
28.36
36.09
43.83
51.56
07M0813.2-3.8-22.4%17.512.912.891.371.011.03
12.78
20.44
28.11
35.77
43.44
51.11
07M0717-1.45-7.86%20.516.612.891.621.311.34
12.66
20.26
27.86
35.46
43.06
50.65
07M0618.45+0.45+2.5%201712.551.591.351.47
12.55
20.08
27.61
35.14
42.67
50.2
07M0518+1.25+7.46%19.4515.312.551.51.181.38
13
20.8
28.6
36.4
44.2
52
07M0416.75-5.7-25.4%23.3516.212.551.741.21.25
13.45
21.52
29.59
37.66
45.73
53.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.74)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0322.45+4.75+26.8%23.817.213.91.711.241.62
13.9
22.24
30.58
38.92
47.26
55.6
07M0217.7+1.65+10.3%17.8515.613.91.31.131.29
13.75
21.99
30.24
38.49
46.74
54.99
07M0116.05+1.15+7.72%17.614.5513.91.291.071.18
13.59
21.75
29.91
38.06
46.22
54.37
06M1214.9-0.2-1.32%16.114.213.441.21.061.11
13.44
21.5
29.57
37.63
45.7
53.76
06M1115.1-0.4-2.58%16.313.713.441.221.031.13
13.34
21.34
29.34
37.34
45.34
53.35
06M1015.5+2.2+16.5%15.613.113.441.180.991.17
13.23
21.17
29.11
37.05
44.99
52.93
06M0913.3-1.2-8.28%14.912.913.131.130.981.01
13.13
21.01
28.89
36.76
44.64
52.52