5493 三聯 / 本淨比河流圖(月)

5493 三聯

5493 三聯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
84	83.3	+0.7	+0.84%	1.32%	83.5	84.5	83.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
16	135萬	20	804股/筆	83.92	2.02	14.97	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
29	239.3萬	51	562張/筆	83.45	+0.3 (+0.36%)

連續漲跌: 連2漲 ( +1元 / +1.2%)

財報評分: 最新45分 / 平均49分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 三聯受邀參加櫃檯買賣中心舉辦之業績發表會 (公告訊息 09/01 14:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三聯薪酬委員會新任委員名單 (公告訊息 08/13 11:54)

• 三聯董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:52)

• 三聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 09:56)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 三聯董事長依董事會授權訂定除息基準日 (公告訊息 06/25 10:18)

• 代子公司多聯科技(股)公司公告股利配發基準日 (公告訊息 06/17 11:44)

• 代子公司多聯科技(股)公司公告股東常會重要決議事項 (公告訊息 06/16 11:06)

5493 三聯本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5493 三聯本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M09	84	-2.3	-2.67%	87.9	82.7	41.63	2.11	1.99	2.02	41.63	58.28	74.93	91.59	108.2	124.9
26M08	86.3	+12.2	+16.5%	89.5	74.8	41.63	2.15	1.8	2.07	41.63	58.28	74.93	91.59	108.2	124.9
26M07	74.1	-16.9	-18.6%	94.7	71.1	41.63	2.27	1.71	1.78	41.63	58.28	74.93	91.59	108.2	124.9
26M06	91	+2	+2.25%	107.5	86.6	41.63	2.58	2.08	2.19	41.63	58.28	74.93	91.59	108.2	124.9
26M05	89	0	0%	97.6	84.9	41.63	2.34	2.03	2.13	41.78	58.5	75.21	91.92	108.6	125.4
26M04	89	+12	+15.6%	92.4	76.5	41.63	2.2	1.82	2.12	41.94	58.71	75.49	92.26	109	125.8
26M03	77	-14.3	-15.7%	93.1	76.9	42.09	2.21	1.83	1.83	42.09	58.93	75.76	92.6	109.4	126.3
26M02	91.3	+7.9	+9.47%	98.9	80.2	42.09	2.27	1.84	2.1	43.57	61	78.43	95.85	113.3	130.7
26M01	83.4	-6.8	-7.54%	96.7	83.2	42.09	2.15	1.85	1.85	45.05	63.07	81.09	99.11	117.1	135.2
25M12	90.2	+5	+5.87%	96.7	84	46.53	2.08	1.81	1.94	46.53	65.14	83.75	102.4	121	139.6
25M11	85.2	+2.5	+3.02%	88.4	78.5	46.53	1.93	1.71	1.86	45.85	64.19	82.54	100.9	119.2	137.6
25M10	82.7	+3.3	+4.16%	93.3	79.2	46.53	2.07	1.75	1.83	45.18	63.25	81.32	99.39	117.5	135.5
25M09	79.4	-14.3	-15.3%	98	78.2	44.5	2.2	1.76	1.78	44.5	62.3	80.1	97.9	115.7	133.5
25M08	93.7	+6	+6.84%	96.1	86.6	44.5	2.23	2.01	2.18	43.06	60.28	77.51	94.73	112	129.2
25M07	87.7	+16.8	+23.7%	88.5	70.5	44.5	2.13	1.69	2.11	41.62	58.27	74.92	91.56	108.2	124.9
25M06	70.9	+0.9	+1.29%	74	66.8	40.18	1.84	1.66	1.76	40.18	56.25	72.32	88.4	104.5	120.5
25M05	70	+1.4	+2.04%	75.9	64.7	40.18	1.84	1.57	1.7	41.17	57.63	74.1	90.57	107	123.5
25M04	68.6	-10	-12.7%	81.2	58.3	40.18	1.93	1.38	1.63	42.15	59.01	75.88	92.74	109.6	126.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M03	78.6	-7.5	-8.71%	90.7	78.5	43.14	2.1	1.82	1.82	43.14	60.4	77.65	94.91	112.2	129.4
25M02	86.1	+10.6	+14%	88	72.2	43.14	2	1.64	1.96	43.95	61.53	79.11	96.69	114.3	131.9
25M01	75.5	+0.6	+0.8%	79.4	70.9	43.14	1.77	1.58	1.69	44.76	62.66	80.57	98.47	116.4	134.3
24M12	74.9	-3.9	-4.95%	83.6	73.5	45.57	1.83	1.61	1.64	45.57	63.8	82.03	100.3	118.5	136.7
24M11	78.8	-15.4	-16.3%	99	77.3	45.57	2.22	1.73	1.77	44.61	62.45	80.29	98.13	116	133.8
24M10	94.2	+2.2	+2.39%	102	89.1	45.57	2.34	2.04	2.16	43.64	61.1	78.56	96.02	113.5	130.9
24M09	92	-7.9	-7.91%	103	86.8	42.68	2.41	2.03	2.16	42.68	59.75	76.82	93.9	111	128
24M08	99.9	+9.7	+10.8%	102	73	42.68	2.35	1.68	2.3	43.38	60.73	78.08	95.43	112.8	130.1
24M07	90.2	-16.3	-15.3%	115	88.6	42.68	2.61	2.01	2.05	44.07	61.7	79.33	96.96	114.6	132.2
24M06	106.5	+10.2	+10.6%	111	95.3	44.77	2.48	2.13	2.38	44.77	62.68	80.59	98.49	116.4	134.3
24M05	96.3	-14.2	-12.9%	121	78.5	44.77	2.82	1.83	2.24	42.93	60.1	77.27	94.45	111.6	128.8
24M04	110.5	+23.2	+26.6%	122	83.3	44.77	2.97	2.03	2.69	41.09	57.53	73.96	90.4	106.8	123.3
24M03	87.3	+27.7	+46.5%	99.4	59.6	39.25	2.53	1.52	2.22	39.25	54.95	70.65	86.35	102	117.8
24M02	59.6	+0.4	+0.68%	60.2	57	39.25	1.53	1.45	1.51	39.4	55.16	70.93	86.69	102.4	118.2
24M01	59.2	+5.1	+9.43%	61.4	53.8	39.25	1.55	1.36	1.5	39.56	55.38	71.2	87.02	102.8	118.7
23M12	54.1	+2	+3.84%	56.1	52	39.71	1.41	1.31	1.36	39.71	55.59	71.48	87.36	103.2	119.1
23M11	52.1	+0.8	+1.56%	54	49.6	39.71	1.4	1.29	1.35	38.57	53.99	69.42	84.85	100.3	115.7
23M10	51.3	+2.8	+5.77%	56.2	47.45	39.71	1.5	1.27	1.37	37.42	52.39	67.36	82.33	97.3	112.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M09	48.5	+0.75	+1.57%	49.8	47.6	36.28	1.37	1.31	1.34	36.28	50.79	65.3	79.82	94.33	108.8
23M08	47.75	-2.45	-4.88%	50.5	47.6	36.28	1.42	1.34	1.35	35.44	49.62	63.79	77.97	92.14	106.3
23M07	50.2	+0.65	+1.31%	51.1	49.3	36.28	1.48	1.42	1.45	34.6	48.44	62.28	76.12	89.96	103.8
23M06	49.55	-1.55	-3.03%	51.1	49	33.76	1.51	1.45	1.47	33.76	47.26	60.77	74.27	87.78	101.3
23M05	51.1	-0.5	-0.97%	57	50.5	33.76	1.72	1.52	1.54	33.23	46.53	59.82	73.11	86.41	99.7
23M04	51.6	-1.2	-2.27%	53.4	51.2	33.76	1.63	1.57	1.58	32.71	45.79	58.87	71.95	85.04	98.12
23M03	52.8	+2.8	+5.6%	57	49.6	32.18	1.77	1.54	1.64	32.18	45.05	57.92	70.8	83.67	96.54
23M02	50	-0.6	-1.19%	51.3	49.55	32.18	1.58	1.53	1.54	32.48	45.48	58.47	71.46	84.46	97.45
23M01	50.6	+0.2	+0.4%	52	50	32.18	1.59	1.53	1.54	32.79	45.9	59.02	72.13	85.25	98.36
22M12	50.4	+0.3	+0.6%	50.7	48.7	33.09	1.53	1.47	1.52	33.09	46.33	59.56	72.8	86.03	99.27
22M11	50.1	+1.15	+2.35%	51.5	48	33.09	1.56	1.45	1.52	33.06	46.29	59.51	72.74	85.96	99.19
22M10	48.95	-4.85	-9.01%	53.6	46.9	33.09	1.62	1.42	1.48	33.04	46.25	59.47	72.68	85.9	99.11
22M09	53.8	+0.4	+0.75%	59.8	51.5	33.01	1.81	1.56	1.63	33.01	46.21	59.42	72.62	85.83	99.03
22M08	53.4	+3.1	+6.16%	53.9	49.5	33.01	1.66	1.52	1.64	32.54	45.56	58.58	71.6	84.61	97.63
22M07	50.3	+2.8	+5.89%	51	45	33.01	1.59	1.4	1.57	32.08	44.91	57.74	70.57	83.4	96.23
22M06	47.5	-6.2	-11.5%	56	46	31.61	1.77	1.46	1.5	31.61	44.25	56.9	69.54	82.19	94.83
22M05	53.7	+2.6	+5.09%	54.9	47.9	31.61	1.74	1.51	1.7	31.63	44.28	56.93	69.59	82.24	94.89
22M04	51.1	+1	+2%	59.9	47.7	31.61	1.89	1.51	1.61	31.65	44.31	56.97	69.63	82.29	94.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M03	50.1	+5.1	+11.3%	54	41.6	31.67	1.71	1.31	1.58	31.67	44.34	57.01	69.67	82.34	95.01
22M02	45	+1.2	+2.74%	45.75	43.8	31.67	1.41	1.35	1.38	32.52	45.52	58.53	71.54	84.54	97.55
22M01	43.8	+0.1	+0.23%	44.5	42.4	31.67	1.33	1.27	1.31	33.36	46.71	60.05	73.4	86.74	100.1
21M12	43.7	+0.95	+2.22%	44.1	42.55	34.21	1.29	1.24	1.28	34.21	47.89	61.58	75.26	88.95	102.6
21M11	42.75	-0.4	-0.93%	44.15	42.7	34.21	1.32	1.27	1.28	33.52	46.92	60.33	73.74	87.14	100.6
21M10	43.15	+0.05	+0.12%	43.5	42.1	34.21	1.33	1.28	1.31	32.82	45.95	59.08	72.21	85.34	98.47
21M09	43.1	-0.95	-2.16%	44.5	42.8	32.13	1.38	1.33	1.34	32.13	44.98	57.83	70.69	83.54	96.39
21M08	44.05	+3.05	+7.44%	44.1	41.5	32.13	1.38	1.3	1.38	31.96	44.74	57.52	70.3	83.09	95.87
21M07	41	-0.5	-1.2%	42.9	40.1	32.13	1.35	1.26	1.29	31.78	44.5	57.21	69.92	82.64	95.35
21M06	41.5	0	0%	42	40.35	31.61	1.33	1.28	1.31	31.61	44.25	56.9	69.54	82.19	94.83
21M05	41.5	-3.5	-7.78%	45	39	31.61	1.43	1.24	1.32	31.55	44.17	56.79	69.41	82.03	94.65
21M04	45	+3.35	+8.04%	45.75	41.8	31.61	1.45	1.33	1.43	31.49	44.09	56.68	69.28	81.87	94.47
21M03	41.65	+1.8	+4.52%	42.2	39.7	31.43	1.34	1.26	1.33	31.43	44	56.57	69.15	81.72	94.29
21M02	39.85	+0.25	+0.63%	41	39.6	31.43	1.29	1.24	1.25	31.82	44.55	57.28	70	82.73	95.46
21M01	39.6	-1.7	-4.12%	41.3	39.2	31.43	1.28	1.22	1.23	32.21	45.09	57.98	70.86	83.75	96.63
20M12	41.3	+0.05	+0.12%	42.3	40.55	32.6	1.3	1.24	1.27	32.6	45.64	58.68	71.72	84.76	97.8
20M11	41.25	-4.45	-9.74%	46	41.15	32.6	1.46	1.31	1.31	31.46	44.04	56.63	69.21	81.8	94.38
20M10	45.7	+4.1	+9.86%	45.7	41.3	32.6	1.51	1.36	1.51	30.32	42.45	54.58	66.7	78.83	90.96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M09	41.6	-0.65	-1.54%	46	41.1	29.18	1.58	1.41	1.43	29.18	40.85	52.52	64.2	75.87	87.54
20M08	42.25	-1.4	-3.21%	43.3	39.1	29.18	1.53	1.38	1.49	28.31	39.64	50.96	62.29	73.61	84.94
20M07	43.65	+3.25	+8.04%	46.9	40.4	29.18	1.71	1.47	1.59	27.45	38.43	49.4	60.38	71.36	82.34
20M06	40.4	+1.5	+3.86%	41.8	38.85	26.58	1.57	1.46	1.52	26.58	37.21	47.84	58.48	69.11	79.74
20M05	38.9	-0.75	-1.89%	41.4	36.5	26.58	1.63	1.44	1.53	25.37	35.52	45.67	55.81	65.96	76.11
20M04	39.65	+1.65	+4.34%	40.7	37.55	26.58	1.68	1.55	1.64	24.16	33.82	43.49	53.15	62.82	72.48
20M03	38	-6.15	-13.9%	45	33.2	22.95	1.96	1.45	1.66	22.95	32.13	41.31	50.49	59.67	68.85
20M02	44.15	0	0%	49.75	42.6	22.95	2	1.71	1.78	24.87	34.82	44.77	54.71	64.66	74.61
20M01	44.15	+6.5	+17.3%	45.5	36.95	22.95	1.7	1.38	1.65	26.79	37.51	48.22	58.94	69.65	80.37
19M12	37.65	+3.15	+9.13%	38	33.85	28.71	1.32	1.18	1.31	28.71	40.19	51.68	63.16	74.65	86.13
19M11	34.5	+3	+9.52%	37.15	31.25	28.71	1.33	1.12	1.23	27.98	39.17	50.36	61.56	72.75	83.94
19M10	31.5	+0.25	+0.8%	31.9	30.5	28.71	1.17	1.12	1.16	27.25	38.15	49.05	59.95	70.85	81.75
19M09	31.25	-0.75	-2.34%	32.2	31.2	26.52	1.21	1.18	1.18	26.52	37.13	47.74	58.34	68.95	79.56
19M08	32	+2.5	+8.47%	33.15	28.85	26.52	1.26	1.09	1.21	26.38	36.94	47.49	58.04	68.6	79.15
19M07	29.5	+0.15	+0.51%	30.45	28.6	26.52	1.16	1.09	1.12	26.25	36.75	47.24	57.74	68.24	78.74
19M06	29.35	0	0%	29.45	28.85	26.11	1.13	1.1	1.12	26.11	36.55	47	57.44	67.89	78.33
19M05	29.35	-0.1	-0.34%	29.5	28.5	26.11	1.11	1.07	1.1	26.67	37.34	48.01	58.68	69.35	80.02
19M04	29.45	-0.05	-0.17%	31	28.45	26.11	1.14	1.04	1.08	27.24	38.13	49.03	59.92	70.82	81.71
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M03	29.5	+0.4	+1.37%	31	28.6	27.8	1.12	1.03	1.06	27.8	38.92	50.04	61.16	72.28	83.4
19M02	29.1	+0.2	+0.69%	29.5	28.5	27.8	1.08	1.05	1.07	27.26	38.16	49.06	59.96	70.87	81.77
19M01	28.9	+0.9	+3.21%	29.7	28	27.8	1.11	1.05	1.08	26.71	37.4	48.08	58.77	69.45	80.14
18M12	28	+0.25	+0.9%	29	27.1	26.17	1.11	1.04	1.07	26.17	36.64	47.11	57.57	68.04	78.51
18M11	27.75	+0.85	+3.16%	28	26.5	26.17	1.08	1.03	1.07	25.82	36.15	46.48	56.81	67.14	77.47
18M10	26.9	-0.4	-1.47%	28	25.85	26.17	1.1	1.01	1.06	25.48	35.67	45.86	56.05	66.24	76.43
18M09	27.3	-0.25	-0.91%	28	26.8	25.13	1.11	1.07	1.09	25.13	35.18	45.23	55.29	65.34	75.39
18M08	27.55	0	0%	28.45	26.5	25.13	1.15	1.07	1.12	24.69	34.56	44.44	54.31	64.19	74.06
18M07	27.55	-0.65	-2.3%	29	26.9	25.13	1.2	1.11	1.14	24.24	33.94	43.64	53.34	63.03	72.73
18M06	28.2	+0.1	+0.36%	29	28	23.8	1.22	1.18	1.18	23.8	33.32	42.84	52.36	61.88	71.4
18M05	28.1	+0.55	+2%	28.5	27.1	23.8	1.18	1.12	1.17	24.12	33.76	43.41	53.06	62.7	72.35
18M04	27.55	+0.55	+2.04%	27.6	26.5	23.8	1.13	1.08	1.13	24.43	34.21	43.98	53.75	63.53	73.3
18M03	27	0	0%	27.2	26.6	24.75	1.1	1.07	1.09	24.75	34.65	44.55	54.45	64.35	74.25
18M02	27	+0.2	+0.75%	27.3	25.55	24.75	1.16	1.08	1.15	23.55	32.97	42.39	51.81	61.23	70.65
18M01	26.8	0	0%	27.25	26.45	24.75	1.22	1.18	1.2	22.35	31.29	40.23	49.17	58.11	67.05
17M12	26.8	+0.15	+0.56%	27	26.4	21.15	1.28	1.25	1.27	21.15	29.61	38.07	46.53	54.99	63.45
17M11	26.65	-0.35	-1.3%	27.5	26.4	21.15	1.31	1.26	1.27	20.98	29.37	37.76	46.15	54.54	62.93
17M10	27	-0.4	-1.46%	28.5	26.75	21.15	1.37	1.29	1.3	20.8	29.12	37.45	45.77	54.09	62.41
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M09	27.4	-0.6	-2.14%	27.95	27	20.63	1.35	1.31	1.33	20.63	28.88	37.13	45.39	53.64	61.89
17M08	28	-0.2	-0.71%	28.65	27.25	20.63	1.4	1.34	1.37	20.41	28.57	36.74	44.9	53.07	61.23
17M07	28.2	-1.1	-3.75%	30.2	27.8	20.63	1.5	1.38	1.4	20.19	28.27	36.34	44.42	52.49	60.57
17M06	29.3	-0.45	-1.51%	30	28.9	19.97	1.5	1.45	1.47	19.97	27.96	35.95	43.93	51.92	59.91
17M05	29.75	-2.45	-7.61%	31.9	29.2	19.97	1.56	1.43	1.45	20.47	28.66	36.85	45.04	53.23	61.42
17M04	32.2	+0.25	+0.78%	32.7	31.1	19.97	1.56	1.48	1.54	20.98	29.37	37.76	46.15	54.54	62.93
17M03	31.95	+0.1	+0.31%	34.2	31.65	21.48	1.59	1.47	1.49	21.48	30.07	38.66	47.26	55.85	64.44
17M02	31.85	+0.35	+1.11%	32.4	31.45	21.48	1.51	1.47	1.48	21.45	30.03	38.62	47.2	55.78	64.36
17M01	31.5	+0.05	+0.16%	32	30.9	21.48	1.49	1.44	1.47	21.43	30	38.57	47.14	55.71	64.28
16M12	31.45	+1.85	+6.25%	31.65	29.7	21.4	1.48	1.39	1.47	21.4	29.96	38.52	47.08	55.64	64.2
16M11	29.6	-0.05	-0.17%	30	29.3	21.4	1.42	1.39	1.4	21.15	29.61	38.08	46.54	55	63.46
16M10	29.65	-0.05	-0.17%	30.45	29.55	21.4	1.46	1.41	1.42	20.91	29.27	37.63	45.99	54.36	62.72
16M09	29.7	+0.2	+0.68%	30.6	29.3	20.66	1.48	1.42	1.44	20.66	28.92	37.19	45.45	53.72	61.98
16M08	29.5	+0.65	+2.25%	29.9	28.8	20.66	1.47	1.41	1.45	20.39	28.55	36.7	44.86	53.01	61.17
16M07	28.85	-2.15	-6.94%	32.5	28.75	20.66	1.62	1.43	1.43	20.12	28.17	36.22	44.26	52.31	60.36
16M06	31	-1.2	-3.73%	32.2	30	19.85	1.62	1.51	1.56	19.85	27.79	35.73	43.67	51.61	59.55
16M05	32.2	-0.3	-0.92%	33	31.3	19.85	1.63	1.54	1.59	20.31	28.43	36.55	44.67	52.8	60.92
16M04	32.5	+0.5	+1.56%	33.05	31.7	19.85	1.59	1.53	1.57	20.76	29.07	37.37	45.68	53.98	62.29
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M03	32	-0.55	-1.69%	34.9	31.9	21.22	1.64	1.5	1.51	21.22	29.71	38.2	46.68	55.17	63.66
16M02	32.55	+1.7	+5.51%	32.9	30.55	21.22	1.56	1.45	1.54	21.08	29.52	37.95	46.38	54.82	63.25
16M01	30.85	-0.75	-2.37%	31.85	29.4	21.22	1.52	1.4	1.47	20.95	29.33	37.7	46.08	54.46	62.84
15M12	31.6	-1.15	-3.51%	34.5	30.95	20.81	1.66	1.49	1.52	20.81	29.13	37.46	45.78	54.11	62.43
15M11	32.75	+1.4	+4.47%	35.7	30.35	20.81	1.73	1.47	1.59	20.61	28.85	37.1	45.34	53.59	61.83
15M10	31.35	+2.5	+8.67%	33.95	28.85	20.81	1.66	1.41	1.54	20.41	28.57	36.74	44.9	53.07	61.23
15M09	28.85	-1.05	-3.51%	32.4	28	20.21	1.6	1.39	1.43	20.21	28.29	36.38	44.46	52.55	60.63
15M08	29.9	-2.9	-8.84%	38.2	27.5	20.21	1.88	1.35	1.47	20.36	28.5	36.64	44.78	52.93	61.07
15M07	32.8	-2.45	-6.95%	44.5	31.3	20.21	2.17	1.53	1.6	20.5	28.7	36.91	45.11	53.31	61.51
15M06	35.25	+4.15	+13.3%	40.35	30.3	20.65	1.95	1.47	1.71	20.65	28.91	37.17	45.43	53.69	61.95
15M05	31.1	-0.4	-1.27%	32.2	29.95	20.65	1.55	1.45	1.5	20.71	29	37.28	45.57	53.85	62.14
15M04	31.5	+1.1	+3.62%	32.1	30.2	20.65	1.55	1.45	1.52	20.78	29.09	37.4	45.71	54.02	62.33
15M03	30.4	+1.05	+3.58%	30.8	28.5	20.84	1.48	1.37	1.46	20.84	29.18	37.51	45.85	54.18	62.52
15M02	29.35	+0.55	+1.91%	29.4	28.5	20.84	1.42	1.37	1.42	20.73	29.02	37.31	45.61	53.9	62.19
15M01	28.8	+0.25	+0.88%	29.5	28	20.84	1.43	1.36	1.4	20.62	28.87	37.12	45.36	53.61	61.86
14M12	28.55	+2.3	+8.76%	28.75	26	20.51	1.4	1.27	1.39	20.51	28.71	36.92	45.12	53.33	61.53
14M11	26.25	-1.3	-4.72%	27.9	26.15	20.51	1.38	1.29	1.3	20.26	28.37	36.47	44.58	52.68	60.79
14M10	27.55	-1.35	-4.67%	28.85	26.8	20.51	1.44	1.34	1.38	20.02	28.02	36.03	44.04	52.04	60.05
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M09	28.9	-0.6	-2.03%	29.9	27.5	19.77	1.51	1.39	1.46	19.77	27.68	35.59	43.49	51.4	59.31
14M08	29.5	-2.95	-9.09%	30.4	27.55	19.77	1.55	1.41	1.51	19.56	27.39	35.21	43.04	50.86	58.69
14M07	32.45	-3	-8.46%	36.2	32	19.77	1.87	1.65	1.68	19.36	27.1	34.84	42.58	50.33	58.07
14M06	35.45	+4.85	+15.8%	35.7	30.3	19.15	1.86	1.58	1.85	19.15	26.81	34.47	42.13	49.79	57.45
14M05	30.6	-1.2	-3.77%	32.7	30	19.15	1.66	1.52	1.55	19.69	27.57	35.44	43.32	51.19	59.07
14M04	31.8	-2	-5.92%	34.65	28.5	19.15	1.71	1.41	1.57	20.23	28.32	36.41	44.51	52.6	60.69
14M03	33.8	+1.3	+4%	35.3	31.05	20.77	1.7	1.49	1.63	20.77	29.08	37.39	45.69	54	62.31
14M02	32.5	+3.4	+11.7%	34.4	28.1	20.77	1.67	1.36	1.58	20.63	28.89	37.14	45.39	53.65	61.9
14M01	29.1	+0.8	+2.83%	32.7	28	20.77	1.6	1.37	1.42	20.5	28.7	36.89	45.09	53.29	61.49
13M12	28.3	-0.2	-0.7%	29.6	27.1	20.36	1.45	1.33	1.39	20.36	28.5	36.65	44.79	52.94	61.08
13M11	28.5	+0.5	+1.79%	29	27	20.36	1.45	1.35	1.42	20.05	28.07	36.1	44.12	52.14	60.16
13M10	28	+0.65	+2.38%	29.6	27	20.36	1.5	1.37	1.42	19.75	27.65	35.54	43.44	51.34	59.24
13M09	27.35	-3.85	-12.3%	32.5	26.95	19.44	1.67	1.39	1.41	19.44	27.22	34.99	42.77	50.54	58.32
13M08	31.2	-2.1	-6.31%	37.05	30.8	19.44	1.89	1.57	1.59	19.64	27.5	35.35	43.21	51.06	58.92
13M07	33.3	+5.65	+20.4%	36.4	25.95	19.44	1.83	1.31	1.68	19.84	27.78	35.71	43.65	51.58	59.52
13M06	27.65	+2.35	+9.29%	30.7	24.75	20.04	1.53	1.24	1.38	20.04	28.06	36.07	44.09	52.1	60.12
13M05	25.3	0	0%	26.45	24.55	20.04	1.31	1.22	1.26	20.15	28.21	36.28	44.34	52.4	60.46
13M04	25.3	-0.75	-2.88%	26.5	23.35	20.04	1.31	1.15	1.25	20.27	28.37	36.48	44.59	52.69	60.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M03	26.05	+1.9	+7.87%	27.7	23.7	20.38	1.36	1.16	1.28	20.38	28.53	36.68	44.84	52.99	61.14
13M02	24.15	+1.7	+7.57%	24.6	22.25	20.38	1.21	1.09	1.18	20.39	28.55	36.7	44.86	53.01	61.17
13M01	22.45	+0.9	+4.18%	22.65	21.1	20.38	1.11	1.03	1.1	20.4	28.56	36.72	44.88	53.04	61.2
12M12	21.55	+1.55	+7.75%	21.95	20.1	20.41	1.08	0.98	1.06	20.41	28.57	36.74	44.9	53.07	61.23
12M11	20	-0.45	-2.2%	20.8	19.6	20.41	1.03	0.97	0.99	20.29	28.4	36.52	44.63	52.75	60.86
12M10	20.45	-1.3	-5.98%	22.15	19.5	20.41	1.1	0.97	1.01	20.16	28.23	36.29	44.36	52.42	60.49
12M09	21.75	-1.25	-5.43%	23.2	21.4	20.04	1.16	1.07	1.09	20.04	28.06	36.07	44.09	52.1	60.12
12M08	23	+0.1	+0.44%	24	22.5	20.04	1.21	1.13	1.16	19.83	27.76	35.69	43.63	51.56	59.49
12M07	22.9	-1.15	-4.78%	25.2	22.25	20.04	1.28	1.13	1.17	19.62	27.47	35.32	43.16	51.01	58.86
12M06	24.05	+0.05	+0.21%	24.55	22.4	19.41	1.26	1.15	1.24	19.41	27.17	34.94	42.7	50.47	58.23
12M05	24	-0.3	-1.23%	25.5	23.55	19.41	1.28	1.18	1.21	19.9	27.86	35.81	43.77	51.73	59.69
12M04	24.3	-2.65	-9.83%	27.05	24.15	19.41	1.33	1.18	1.19	20.38	28.54	36.69	44.84	53	61.15
12M03	26.95	-3.9	-12.6%	31.1	26.15	20.87	1.49	1.25	1.29	20.87	29.22	37.57	45.91	54.26	62.61
12M02	30.85	+4.4	+16.6%	31.1	26.4	20.87	1.5	1.28	1.49	20.7	28.98	37.26	45.54	53.82	62.1
12M01	26.45	+1.75	+7.09%	26.6	23.6	20.87	1.3	1.15	1.29	20.53	28.74	36.95	45.17	53.38	61.59
11M12	24.7	-2.25	-8.35%	27.5	22.35	20.36	1.35	1.1	1.21	20.36	28.5	36.65	44.79	52.94	61.08
11M11	26.95	-4.65	-14.7%	32.7	26.55	20.36	1.6	1.3	1.32	20.4	28.56	36.73	44.89	53.05	61.21
11M10	31.6	+1.35	+4.46%	33.4	29.7	20.36	1.63	1.45	1.55	20.45	28.63	36.8	44.98	53.16	61.34
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M09	30.25	-6.7	-18.1%	37.85	29.5	20.49	1.85	1.44	1.48	20.49	28.69	36.88	45.08	53.27	61.47
11M08	36.95	+1.75	+4.97%	37.8	29.3	20.49	1.87	1.45	1.82	20.26	28.37	36.47	44.58	52.68	60.79
11M07	35.2	-3.5	-9.04%	39.3	34.4	20.49	1.96	1.72	1.76	20.04	28.05	36.07	44.08	52.1	60.11
11M06	38.7	-0.4	-1.02%	41.4	36.4	19.81	2.09	1.84	1.95	19.81	27.73	35.66	43.58	51.51	59.43
11M05	39.1	+1.8	+4.83%	42.15	37	19.81	2.07	1.82	1.92	20.37	28.52	36.67	44.81	52.96	61.11
11M04	37.3	+1.9	+5.37%	38.05	34.7	19.81	1.82	1.66	1.78	20.93	29.3	37.67	46.05	54.42	62.79
11M03	35.4	+2	+5.99%	40.2	31.6	21.49	1.87	1.47	1.65	21.49	30.09	38.68	47.28	55.87	64.47
11M02	33.4	-0.1	-0.3%	34.9	31.35	21.49	1.67	1.5	1.6	20.93	29.3	37.67	46.04	54.41	62.78
11M01	33.5	+0.8	+2.45%	36.9	31.6	21.49	1.81	1.55	1.65	20.36	28.51	36.65	44.8	52.94	61.09
10M12	32.7	+1.6	+5.14%	34	31	19.8	1.72	1.57	1.65	19.8	27.72	35.64	43.56	51.48	59.4
10M11	31.1	-2.7	-7.99%	34.15	29.7	19.8	1.74	1.51	1.58	19.65	27.51	35.38	43.24	51.1	58.96
10M10	33.8	-1.6	-4.52%	35.8	32.45	19.8	1.84	1.66	1.73	19.51	27.31	35.11	42.91	50.72	58.52
10M09	35.4	+2.4	+7.27%	38.75	33.8	19.36	2	1.75	1.83	19.36	27.1	34.85	42.59	50.34	58.08
10M08	33	+4.6	+16.2%	40.2	28.1	19.36	2.1	1.47	1.72	19.18	26.85	34.52	42.19	49.86	57.53
10M07	28.4	+3	+11.8%	28.95	24.2	19.36	1.52	1.27	1.5	18.99	26.59	34.19	41.79	49.38	56.98
10M06	25.4	-1.7	-6.27%	27.5	24.95	18.81	1.46	1.33	1.35	18.81	26.33	33.86	41.38	48.91	56.43
10M05	27.1	-1.4	-4.91%	29.05	23.1	18.81	1.59	1.26	1.48	18.27	25.58	32.89	40.19	47.5	54.81
10M04	28.5	-1.5	-5%	33.3	27.5	18.81	1.88	1.55	1.61	17.73	24.82	31.91	39.01	46.1	53.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M03	30	+9	+42.9%	31.8	20.6	17.19	1.85	1.2	1.75	17.19	24.07	30.94	37.82	44.69	51.57
10M02	21	+0.9	+4.48%	21.1	18.45	17.19	1.24	1.09	1.24	16.99	23.79	30.59	37.39	44.18	50.98
10M01	20.1	-1.1	-5.19%	24.8	19.2	17.19	1.48	1.14	1.2	16.8	23.52	30.23	36.95	43.67	50.39
09M12	21.2	+3.2	+17.8%	21.5	17.85	16.6	1.3	1.08	1.28	16.6	23.24	29.88	36.52	43.16	49.8
09M11	18	+0.4	+2.27%	18.5	17.1	16.6	1.13	1.04	1.1	16.43	23	29.57	36.14	42.71	49.28
09M10	17.6	+1	+6.02%	20.8	16.05	16.6	1.28	0.99	1.08	16.25	22.75	29.26	35.76	42.26	48.76
09M09	16.6	-1.25	-7%	18.8	16.15	16.08	1.17	1	1.03	16.08	22.51	28.94	35.38	41.81	48.24
09M08	17.85	+5.6	+45.7%	19.15	11.9	16.08	1.21	0.75	1.13	15.87	22.21	28.56	34.91	41.25	47.6
09M07	12.25	+0.45	+3.81%	13.5	11.8	16.08	0.86	0.75	0.78	15.65	21.91	28.18	34.44	40.7	46.96
09M06	11.8	-1.4	-10.6%	14	11.5	15.44	0.91	0.74	0.76	15.44	21.62	27.79	33.97	40.14	46.32
09M05	13.2	+0.35	+2.72%	13.7	12.3	15.44	0.87	0.78	0.84	15.69	21.96	28.24	34.51	40.79	47.06
09M04	12.85	+0.75	+6.2%	15.45	12.05	15.44	0.97	0.76	0.81	15.93	22.31	28.68	35.05	41.43	47.8
09M03	12.1	+1.3	+12%	13.45	10.4	16.18	0.83	0.64	0.75	16.18	22.65	29.12	35.6	42.07	48.54
09M02	10.8	-0.8	-6.9%	11.65	10.1	16.18	0.72	0.62	0.67	16.19	22.67	29.14	35.62	42.09	48.57
09M01	11.6	-1.6	-12.1%	13.1	11.05	16.18	0.81	0.68	0.72	16.2	22.68	29.16	35.64	42.12	48.6
08M12	13.2	+2.3	+21.1%	13.2	10.1	16.21	0.81	0.62	0.81	16.21	22.69	29.18	35.66	42.15	48.63
08M11	10.9	-0.75	-6.44%	13.15	9.15	16.21	0.81	0.56	0.67	16.31	22.84	29.36	35.89	42.41	48.94
08M10	11.65	-1.25	-9.69%	13.6	10.1	16.21	0.83	0.62	0.71	16.42	22.98	29.55	36.12	42.68	49.25
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M09	12.9	-7.15	-35.7%	20.1	11.65	16.52	1.22	0.71	0.78	16.52	23.13	29.74	36.34	42.95	49.56
08M08	20.05	-4.45	-18.2%	24.3	20.05	16.52	1.48	1.22	1.22	16.39	22.95	29.51	36.07	42.62	49.18
08M07	24.5	+4.3	+21.3%	25.8	19.8	16.52	1.59	1.22	1.51	16.27	22.77	29.28	35.79	42.29	48.8
08M06	20.2	-4.9	-19.5%	26.6	18.5	16.14	1.65	1.15	1.25	16.14	22.6	29.05	35.51	41.96	48.42
08M05	25.1	-1.25	-4.74%	32	25.1	16.14	1.96	1.54	1.54	16.31	22.83	29.35	35.87	42.4	48.92
08M04	26.35	+7.15	+37.2%	26.5	19.1	16.14	1.61	1.16	1.6	16.47	23.06	29.65	36.24	42.83	49.42
08M03	19.2	+3.3	+20.8%	19.85	15.2	16.64	1.19	0.91	1.15	16.64	23.3	29.95	36.61	43.26	49.92
08M02	15.9	-0.2	-1.24%	16.45	14.8	16.64	1.01	0.91	0.97	16.31	22.84	29.36	35.89	42.41	48.94
08M01	16.1	-2.2	-12%	19.1	15.7	16.64	1.19	0.98	1.01	15.99	22.38	28.78	35.17	41.57	47.96
07M12	18.3	-0.7	-3.68%	19.5	16.3	15.66	1.25	1.04	1.17	15.66	21.92	28.19	34.45	40.72	46.98
07M11	19	-0.7	-3.55%	20.6	17.7	15.66	1.32	1.13	1.21	15.66	21.93	28.19	34.46	40.72	46.99
07M10	19.7	-1.75	-8.16%	22.75	18.35	15.66	1.45	1.17	1.26	15.67	21.93	28.2	34.47	40.73	47
07M09	21.45	-0.65	-2.94%	23.6	19.1	15.67	1.51	1.22	1.37	15.67	21.94	28.21	34.47	40.74	47.01
07M08	22.1	-4.3	-16.3%	26.5	19.8	15.67	1.73	1.29	1.44	15.33	21.46	27.59	33.72	39.85	45.98
07M07	26.4	+8.45	+47.1%	32.6	18	15.67	2.18	1.2	1.76	14.98	20.98	26.97	32.96	38.96	44.95
07M06	17.95	+2.45	+15.8%	20.65	15.25	14.64	1.41	1.04	1.23	14.64	20.5	26.35	32.21	38.06	43.92
07M05	15.5	-0.5	-3.12%	16.15	14.55	14.64	1.1	0.99	1.06	14.67	20.54	26.41	32.27	38.14	44.01
07M04	16	+1.6	+11.1%	18.05	14.5	14.64	1.23	0.99	1.09	14.7	20.58	26.46	32.34	38.22	44.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (0.56)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M03	14.4	+0.4	+2.86%	14.75	12.8	14.73	1	0.87	0.98	14.73	20.62	26.51	32.41	38.3	44.19
07M02	14	-0.4	-2.78%	14.6	13.5	14.73	0.98	0.91	0.94	14.91	20.87	26.83	32.79	38.76	44.72
07M01	14.4	-1.2	-7.69%	16.4	13.6	14.73	1.09	0.9	0.95	15.08	21.12	27.15	33.18	39.22	45.25
06M12	15.6	+2.05	+15.1%	15.6	12.8	15.26	1.02	0.84	1.02	15.26	21.36	27.47	33.57	39.68	45.78
06M11	13.55	+0.55	+4.23%	13.8	12.2	15.26	0.92	0.81	0.9	15.02	21.03	27.04	33.04	39.05	45.06
06M10	13	-3	-18.8%	16.15	12.45	15.26	1.09	0.84	0.88	14.78	20.69	26.6	32.52	38.43	44.34
06M09	16	-0.5	-3.03%	17.6	14.5	14.54	1.21	1	1.1	14.54	20.36	26.17	31.99	37.8	43.62

5493 三聯 / 本淨比河流圖(月)

5493 三聯

新聞及公告

5493 三聯 本淨比河流圖

5493 三聯 本淨比河流圖(月線圖)

5493 三聯本淨比河流圖

5493 三聯本淨比河流圖(月線圖)