≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5490 同亨 / 本淨比河流圖(月)

5490 同亨

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1525+0.15+0.6%0.6%25.225.225.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139348.7萬183758股/筆25.131.7411.860.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
272685.3萬295924張/筆25.15-0.3 (-1.19%)

連續漲跌: 連4跌→漲  ( +0.15元 / +0.6%)

財報評分: 最新57分 / 平均55分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 同亨2026年第二季合併財報提報董事會 (公告訊息 08/06 17:16)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 同亨2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 07/28 16:31)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 同亨2026年股東常會決議事項 (公告訊息 06/16 16:58)

5490 同亨 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.37)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0925.15-2.45-8.88%28.12514.481.941.731.74
14.48
20.27
26.06
31.86
37.65
43.44
26M0827.6-5.45-16.5%36.3527.614.482.511.911.91
14.48
20.27
26.06
31.86
37.65
43.44
26M0733.05+4.5+15.8%35.127.314.482.421.892.28
14.48
20.27
26.06
31.86
37.65
43.44
26M0628.55-0.25-0.87%31.427.2514.482.171.881.97
14.48
20.27
26.06
31.86
37.65
43.44
26M0528.8+1.45+5.3%31.1526.914.482.111.821.95
14.77
20.67
26.58
32.49
38.39
44.3
26M0427.35+0.5+1.86%28.2525.814.481.881.711.82
15.05
21.07
27.1
33.12
39.14
45.16
26M0326.85+1.15+4.47%29.8524.8515.341.951.621.75
15.34
21.48
27.61
33.75
39.88
46.02
26M0225.7+0.4+1.58%26.624.815.341.771.651.71
15.06
21.09
27.11
33.14
39.16
45.19
26M0125.3-2-7.33%2825.2515.341.891.711.71
14.79
20.7
26.62
32.53
38.45
44.36
25M1227.3-0.45-1.62%28.3526.614.511.951.831.88
14.51
20.31
26.12
31.92
37.73
43.53
25M1127.75-2.25-7.5%30.4526.4514.512.131.851.94
14.3
20.02
25.75
31.47
37.19
42.91
25M1030-2.05-6.4%3529.8514.512.482.122.13
14.1
19.74
25.37
31.01
36.65
42.29
25M0932.05+4.85+17.8%37.326.813.892.691.932.31
13.89
19.45
25
30.56
36.11
41.67
25M0827.2+1.85+7.3%27.923.813.892.041.741.99
13.69
19.16
24.64
30.11
35.59
41.06
25M0725.35-1.4-5.23%30.825.313.892.281.881.88
13.48
18.88
24.27
29.66
35.06
40.45
25M0626.75-4.45-14.3%30.426.1513.282.291.972.01
13.28
18.59
23.9
29.22
34.53
39.84
25M0531.2+4.8+18.2%3426.7513.282.511.982.3
13.54
18.96
24.37
29.79
35.2
40.62
25M0426.4+3.55+15.5%26.5517.213.281.921.251.91
13.8
19.32
24.84
30.36
35.88
41.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.37)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0322.85-2.4-9.5%28.6522.7514.062.041.621.63
14.06
19.68
25.31
30.93
36.56
42.18
25M0225.25+3+13.5%26.822.6514.061.941.641.83
13.79
19.31
24.82
30.34
35.85
41.37
25M0122.25-2.15-8.81%26.821.414.061.981.581.65
13.52
18.93
24.34
29.74
35.15
40.56
24M1224.4-1.5-5.79%27.524.113.252.081.821.84
13.25
18.55
23.85
29.15
34.45
39.75
24M1125.9+0.6+2.37%29.225.313.252.221.921.97
13.14
18.4
23.66
28.92
34.17
39.43
24M1025.3-0.5-1.94%26.424.6513.252.031.891.94
13.04
18.25
23.47
28.68
33.9
39.11
24M0925.8-3.2-11%29.424.9512.932.271.932
12.93
18.1
23.27
28.45
33.62
38.79
24M0829-1.3-4.29%30.7525.612.932.381.982.24
12.95
18.13
23.3
28.48
33.66
38.84
24M0730.3-4.6-13.2%37.7528.612.932.912.212.34
12.96
18.15
23.33
28.52
33.7
38.89
24M0634.9+7.75+28.5%3927.212.9832.12.69
12.98
18.17
23.36
28.56
33.75
38.94
24M0527.15-0.6-2.16%28.926.112.982.232.022.1
12.94
18.12
23.3
28.48
33.65
38.83
24M0427.75+2.6+10.3%29.125.1512.982.251.952.15
12.91
18.07
23.23
28.39
33.56
38.72
24M0325.15-1.35-5.09%28.124.412.872.181.91.95
12.87
18.02
23.17
28.31
33.46
38.61
24M0226.5+2.65+11.1%28.523.7512.872.231.862.07
12.78
17.9
23.01
28.12
33.24
38.35
24M0123.85+1.55+6.95%25.5522.2512.872.011.751.88
12.7
17.78
22.85
27.93
33.01
38.09
23M1222.3-0.25-1.11%23.0522.112.611.831.751.77
12.61
17.65
22.7
27.74
32.79
37.83
23M1122.55+1.4+6.62%24.221.112.611.911.661.78
12.7
17.78
22.87
27.95
33.03
38.11
23M1021.15-0.85-3.86%22.121.1512.611.731.651.65
12.8
17.92
23.03
28.15
33.27
38.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.37)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0922-0.1-0.45%22.8521.5512.891.771.671.71
12.89
18.05
23.2
28.36
33.51
38.67
23M0822.1-0.85-3.7%2321.512.891.771.651.7
13.02
18.22
23.43
28.64
33.84
39.05
23M0722.95-1.35-5.56%24.522.212.891.861.691.75
13.14
18.4
23.66
28.92
34.17
39.43
23M0624.3-0.95-3.76%25.9524.313.271.961.831.83
13.27
18.58
23.89
29.19
34.5
39.81
23M0525.25-0.75-2.88%26.9523.9513.2721.781.87
13.48
18.87
24.26
29.65
35.04
40.43
23M0426+0.3+1.17%27.4524.6513.272.011.81.9
13.68
19.16
24.63
30.1
35.58
41.05
23M0325.7+1.4+5.76%26.9522.7513.891.941.641.85
13.89
19.45
25
30.56
36.11
41.67
23M0224.3+1.6+7.05%24.4522.6513.891.731.611.72
14.09
19.73
25.37
31.01
36.64
42.28
23M0122.7+0.7+3.18%22.821.7513.891.591.521.59
14.3
20.02
25.73
31.45
37.17
42.89
22M1222-1-4.35%23.221.614.51.61.491.52
14.5
20.3
26.1
31.9
37.7
43.5
22M1123+2.1+10%24.420.814.51.681.431.58
14.53
20.34
26.15
31.96
37.77
43.58
22M1020.9-1.3-5.86%22.820.7514.51.571.431.44
14.55
20.37
26.2
32.02
37.84
43.66
22M0922.2-1.85-7.69%24.321.5514.581.671.481.52
14.58
20.41
26.24
32.08
37.91
43.74
22M0824.05-0.8-3.22%25.123.214.581.741.611.67
14.41
20.17
25.94
31.7
37.47
43.23
22M0724.85-0.2-0.8%27.123.1514.581.91.631.75
14.24
19.94
25.63
31.33
37.02
42.72
22M0625.05-0.35-1.38%292514.072.061.781.78
14.07
19.7
25.33
30.95
36.58
42.21
22M0525.4-0.3-1.17%25.824.6514.071.741.661.71
14.87
20.81
26.76
32.71
38.65
44.6
22M0425.7-1.2-4.46%2725.514.071.721.631.64
15.66
21.93
28.19
34.46
40.72
46.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.37)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0326.9+0.2+0.75%27.326.0516.461.661.581.63
16.46
23.04
29.63
36.21
42.8
49.38
22M0226.700%27.9526.5516.461.671.591.6
16.74
23.43
30.13
36.82
43.52
50.21
22M0126.7-1.85-6.48%28.9526.116.461.71.531.57
17.01
23.82
30.62
37.43
44.23
51.04
21M1228.55+1.7+6.33%29.4526.4517.291.71.531.65
17.29
24.21
31.12
38.04
44.95
51.87
21M1126.85+1.6+6.34%27.725.1517.291.631.481.58
17.01
23.81
30.61
37.41
44.22
51.02
21M1025.25-0.55-2.13%25.924.517.291.551.471.51
16.72
23.41
30.1
36.79
43.48
50.17
21M0925.8-0.2-0.77%26.825.316.441.631.541.57
16.44
23.02
29.59
36.17
42.74
49.32
21M0826-2.9-10%29.4525.3516.441.81.551.59
16.35
22.89
29.43
35.97
42.51
49.05
21M0728.9+0.8+2.85%3027.8516.441.851.711.78
16.26
22.76
29.27
35.77
42.28
48.78
21M0628.1-0.35-1.23%28.827.416.171.781.691.74
16.17
22.64
29.11
35.57
42.04
48.51
21M0528.45-1.8-5.95%29.952516.171.851.541.76
16.21
22.69
29.17
35.65
42.14
48.62
21M0430.25+0.55+1.85%34.129.616.172.11.821.86
16.24
22.74
29.24
35.74
42.23
48.73
21M0329.7+4.45+17.6%3024.916.281.841.531.82
16.28
22.79
29.3
35.82
42.33
48.84
21M0225.25+0.25+1%25.723.8516.281.521.411.5
16.86
23.6
30.35
37.09
43.84
50.58
21M0125-2-7.41%2924.916.281.661.431.43
17.44
24.42
31.39
38.37
45.34
52.32
20M1227-0.25-0.92%27.925.4518.021.551.411.5
18.02
25.23
32.44
39.64
46.85
54.06
20M1127.25+1.35+5.21%27.452418.021.551.361.54
17.67
24.74
31.81
38.88
45.95
53.02
20M1025.9-1.1-4.07%27.4525.918.021.581.491.49
17.33
24.26
31.19
38.12
45.05
51.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.37)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0927-5-15.6%32.952616.981.941.531.59
16.98
23.77
30.56
37.36
44.15
50.94
20M0832+7.5+30.6%33.2524.416.981.991.461.91
16.74
23.43
30.13
36.82
43.52
50.21
20M0724.5-1.65-6.31%27.42416.981.661.461.49
16.49
23.09
29.69
36.29
42.88
49.48
20M0626.15+0.65+2.55%29.125.1516.251.791.551.61
16.25
22.75
29.25
35.75
42.25
48.75
20M0525.5+0.3+1.19%26.424.516.251.641.521.59
16.08
22.51
28.94
35.38
41.81
48.24
20M0425.2+3.35+15.3%2621.716.251.631.361.58
15.91
22.27
28.64
35
41.37
47.73
20M0321.85-7.4-25.3%29.916.915.741.91.071.39
15.74
22.04
28.33
34.63
40.92
47.22
20M0229.25-2.3-7.29%31.228.415.741.911.741.79
16.3
22.82
29.34
35.86
42.38
48.9
20M0131.55-2.05-6.1%35.753115.742.121.841.87
16.86
23.6
30.35
37.09
43.84
50.58
19M1233.6+0.6+1.82%36.533.0517.422.11.91.93
17.42
24.39
31.36
38.32
45.29
52.26
19M1133+3.9+13.4%33.729.4517.422.011.761.97
16.76
23.46
30.16
36.86
43.57
50.27
19M1029.1-1.8-5.83%32.52917.422.021.81.81
16.09
22.53
28.97
35.41
41.84
48.28
19M0930.9-2.05-6.22%3630.515.432.331.982
15.43
21.6
27.77
33.95
40.12
46.29
19M0832.95+4.15+14.4%34.327.5515.432.251.82.16
15.27
21.37
27.48
33.59
39.69
45.8
19M0728.8+2.5+9.51%30.326.1515.432.011.731.91
15.1
21.14
27.19
33.23
39.27
45.31
19M0626.3-0.25-0.94%27.325.614.941.831.711.76
14.94
20.92
26.89
32.87
38.84
44.82
19M0526.55-2.15-7.49%32.552614.942.161.731.77
15.04
21.06
27.07
33.09
39.1
45.12
19M0428.7+5.4+23.2%30.623.114.942.021.531.9
15.14
21.2
27.25
33.31
39.36
45.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.37)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0323.3-1.2-4.9%24.6523.115.241.621.521.53
15.24
21.34
27.43
33.53
39.62
45.72
19M0224.5+0.4+1.66%25.724.0515.241.691.581.61
15.23
21.33
27.42
33.51
39.61
45.7
19M0124.1+0.1+0.42%24.723.2515.241.621.531.58
15.23
21.32
27.41
33.5
39.59
45.68
18M1224-1.7-6.61%27.623.815.221.811.561.58
15.22
21.31
27.4
33.48
39.57
45.66
18M1125.7+2.45+10.5%25.823.1515.221.711.531.7
15.12
21.16
27.21
33.26
39.3
45.35
18M1023.25-6.45-21.7%32.3522.2515.222.151.481.55
15.01
21.02
27.02
33.03
39.03
45.04
18M0929.7-1-3.26%32.627.914.912.191.871.99
14.91
20.87
26.84
32.8
38.77
44.73
18M0830.7-2.6-7.81%35.8529.7514.912.442.022.09
14.72
20.6
26.49
32.38
38.26
44.15
18M0733.3+2.1+6.73%35.2530.914.912.432.132.29
14.52
20.33
26.14
31.95
37.76
43.57
18M0631.2+2.6+9.09%36.828.3514.332.571.982.18
14.33
20.06
25.79
31.53
37.26
42.99
18M0528.6-3.85-11.9%33.9527.614.332.321.881.95
14.65
20.51
26.38
32.24
38.1
43.96
18M0432.45-5.65-14.8%38.331.214.332.562.082.17
14.98
20.97
26.96
32.95
38.94
44.93
18M0338.1-2.1-5.22%42.837.215.32.82.432.49
15.3
21.42
27.54
33.66
39.78
45.9
18M0240.2-3.35-7.69%45.8538.215.32.962.462.59
15.51
21.72
27.92
34.13
40.33
46.54
18M0143.55-6.05-12.2%5042.415.33.182.72.77
15.73
22.02
28.31
34.6
40.89
47.18
17M1249.6-0.35-0.7%50.948.115.943.193.023.11
15.94
22.32
28.69
35.07
41.44
47.82
17M1149.95+0.8+1.63%53.844.9515.943.392.833.14
15.89
22.25
28.6
34.96
41.31
47.67
17M1049.15-3.25-6.2%55.348.415.943.493.063.1
15.84
22.18
28.51
34.85
41.18
47.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.37)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0952.4-10.1-16.2%62.750.615.793.973.23.32
15.79
22.11
28.42
34.74
41.05
47.37
17M0862.5+4+6.84%63.956.915.794.043.63.95
15.83
22.16
28.49
34.82
41.15
47.48
17M0758.5-3.5-5.65%63.758.315.794.023.683.69
15.86
22.21
28.55
34.9
41.24
47.59
17M0662-8.6-12.2%72.760.815.94.573.823.9
15.9
22.26
28.62
34.98
41.34
47.7
17M0570.6+0.1+0.14%71.365.615.94.23.864.16
16.98
23.77
30.56
37.35
44.14
50.93
17M0470.5+8.1+13%75.563.515.94.183.523.91
18.05
25.27
32.5
39.72
46.94
54.16
17M0362.4+3.9+6.67%6354.819.133.292.863.26
19.13
26.78
34.43
42.09
49.74
57.39
17M0258.5-1.8-2.99%61.955.619.133.252.923.07
19.06
26.69
34.31
41.94
49.56
57.19
17M0160.3+3.9+6.91%62.555.919.133.292.943.17
19
26.6
34.19
41.79
49.39
56.99
16M1256.4-0.7-1.23%58.653.418.933.12.822.98
18.93
26.5
34.07
41.65
49.22
56.79
16M1157.1+10.5+22.5%58.343.618.933.212.43.15
18.15
25.41
32.68
39.94
47.2
54.46
16M1046.6-0.4-0.85%48.641.518.932.82.392.68
17.38
24.33
31.28
38.23
45.18
52.13
16M0947-8.5-15.3%55.642.1516.63.352.542.83
16.6
23.24
29.88
36.52
43.16
49.8
16M0855.5+0.8+1.46%6054.616.63.663.333.39
16.38
22.93
29.48
36.03
42.58
49.13
16M0754.7-9.6-14.9%66.154.116.64.093.353.39
16.15
22.61
29.08
35.54
42
48.46
16M0664.3+3.7+6.11%65.358.115.934.13.654.04
15.93
22.3
28.67
35.05
41.42
47.79
16M0560.600%62.851.515.933.632.983.5
17.31
24.23
31.15
38.07
45
51.92
16M0460.6-8.4-12.2%71.460.315.933.823.233.24
18.68
26.16
33.63
41.1
48.58
56.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.37)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0369-4.4-5.99%7767.520.063.843.363.44
20.06
28.08
36.11
44.13
52.16
60.18
16M0273.4+4.9+7.15%76.367.720.063.843.413.7
19.85
27.79
35.72
43.66
51.6
59.54
16M0168.5-6.9-9.15%75.85720.063.862.93.49
19.63
27.49
35.34
43.19
51.05
58.9
15M1275.4-6.7-8.16%9273.619.424.743.793.88
19.42
27.19
34.96
42.72
50.49
58.26
15M1182.1+0.3+0.37%857119.424.473.734.31
19.03
26.64
34.25
41.86
49.47
57.08
15M1081.8+9.8+13.6%84.464.719.424.533.474.39
18.63
26.09
33.54
40.99
48.45
55.9
15M0972+14.8+25.9%7856.818.244.283.113.95
18.24
25.54
32.83
40.13
47.42
54.72
15M0857.2-19-24.9%75.85018.244.232.793.19
17.91
25.07
32.24
39.4
46.57
53.73
15M0776.2-36.3-32.3%129.572.618.247.374.134.33
17.58
24.61
31.64
38.68
45.71
52.74
15M06112.5+16.1+16.7%1198617.256.94.996.52
17.25
24.15
31.05
37.95
44.85
51.75
15M0596.4+24.1+33.3%98.372.617.255.654.175.54
17.41
24.37
31.33
38.29
45.26
52.22
15M0472.3+2.9+4.18%74.863.717.254.263.634.12
17.56
24.59
31.61
38.64
45.66
52.69
15M0369.4+2.4+3.58%76.463.717.724.313.593.92
17.72
24.81
31.9
38.98
46.07
53.16
15M0267+9.8+17.1%67.356.117.723.863.223.84
17.43
24.41
31.38
38.35
45.33
52.3
15M0157.2+0.9+1.6%61.255.517.723.573.243.34
17.15
24.01
30.86
37.72
44.58
51.44
14M1256.3-1-1.75%59.252.116.863.513.093.34
16.86
23.6
30.35
37.09
43.84
50.58
14M1157.3+5.5+10.6%59.351.516.863.653.173.53
16.23
22.72
29.21
35.7
42.19
48.68
14M1051.8-0.1-0.19%55.644.616.863.572.863.32
15.59
21.83
28.07
34.31
40.54
46.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.37)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0951.9+10+23.9%52.441.514.963.52.773.47
14.96
20.94
26.93
32.91
38.9
44.88
14M0841.9+5.85+16.2%42.434.814.962.862.352.82
14.84
20.78
26.71
32.65
38.58
44.52
14M0736.05-6.15-14.6%44.835.514.963.042.412.45
14.72
20.61
26.5
32.38
38.27
44.16
14M0642.2-8.1-16.1%51.641.614.63.532.852.89
14.6
20.44
26.28
32.12
37.96
43.8
14M0550.3+5.85+13.2%5143.114.63.222.723.18
15.82
22.14
28.47
34.8
41.12
47.45
14M0444.45-6.55-12.8%51.443.8514.63.022.572.61
17.03
23.85
30.66
37.47
44.29
51.1
14M0351-5.8-10.2%60.749.5518.253.332.722.79
18.25
25.55
32.85
40.15
47.45
54.75
14M0256.8+0.8+1.43%58.751.518.253.232.833.12
18.18
25.45
32.72
40
47.27
54.54
14M0156+4.4+8.53%61.749.818.253.412.753.09
18.11
25.35
32.6
39.84
47.09
54.33
13M1251.6+9.15+21.6%5640.518.043.12.252.86
18.04
25.26
32.47
39.69
46.9
54.12
13M1142.45+2.05+5.07%44.53618.042.492.012.37
17.88
25.03
32.18
39.33
46.48
53.63
13M1040.4+1+2.54%43.63818.042.462.152.28
17.71
24.8
31.88
38.97
46.05
53.14
13M0939.4-0.2-0.51%41.3536.717.552.362.092.25
17.55
24.57
31.59
38.61
45.63
52.65
13M0839.6+3.05+8.34%46.938.117.552.752.232.32
17.08
23.91
30.74
37.57
44.4
51.23
13M0736.55+6.75+22.7%36.5528.8517.552.21.742.2
16.6
23.24
29.89
36.53
43.17
49.81
13M0629.8+0.8+2.76%31.228.116.131.931.741.85
16.13
22.58
29.03
35.49
41.94
48.39
13M0529+2.55+9.64%29.226.316.131.791.621.78
16.28
22.8
29.31
35.82
42.34
48.85
13M0426.45+0.05+0.19%27.1524.3516.131.651.481.61
16.44
23.01
29.59
36.16
42.74
49.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.37)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0326.4+0.75+2.92%26.425.216.591.591.521.59
16.59
23.23
29.86
36.5
43.13
49.77
13M0225.65-1.2-4.47%27.725.616.591.681.551.56
16.48
23.07
29.66
36.25
42.84
49.43
13M0126.85+2.9+12.1%27.823.7516.591.71.451.64
16.36
22.91
29.45
36
42.54
49.09
12M1223.95-0.15-0.62%24.3523.416.251.51.441.47
16.25
22.75
29.25
35.75
42.25
48.75
12M1124.1-1.15-4.55%25.7522.5516.251.591.391.49
16.17
22.64
29.11
35.58
42.05
48.52
12M1025.25-1.25-4.72%26.522.716.251.651.411.57
16.1
22.54
28.97
35.41
41.85
48.29
12M0926.5-2.25-7.83%28.626.516.021.791.651.65
16.02
22.43
28.84
35.24
41.65
48.06
12M0828.75+0.95+3.42%29.4527.816.021.861.761.82
15.81
22.14
28.46
34.79
41.11
47.44
12M0727.8+0.2+0.72%2927.216.021.861.741.78
15.61
21.85
28.09
34.33
40.58
46.82
12M0627.6-3.8-12.1%31.3527.215.42.041.771.79
15.4
21.56
27.72
33.88
40.04
46.2
12M0531.4+1.3+4.32%31.429.3515.41.951.821.95
16.1
22.54
28.99
35.43
41.87
48.31
12M0430.1-3.4-10.1%34.229.2515.42.031.741.79
16.81
23.53
30.25
36.97
43.7
50.42
12M0333.5-0.3-0.89%35.831.8517.512.041.821.91
17.51
24.51
31.52
38.52
45.53
52.53
12M0233.8+3.15+10.3%35.5530.517.512.051.761.95
17.38
24.33
31.28
38.23
45.18
52.13
12M0130.65+2.05+7.17%31.626.517.511.831.541.78
17.24
24.14
31.04
37.94
44.83
51.73
11M1228.6+1.15+4.19%28.825.3517.111.681.481.67
17.11
23.95
30.8
37.64
44.49
51.33
11M1127.45-7.65-21.8%35.127.4517.112.061.611.61
17.03
23.84
30.65
37.47
44.28
51.09
11M1035.1+4.1+13.2%3629.817.112.121.762.07
16.95
23.73
30.51
37.29
44.07
50.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.37)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0931+5.95+23.8%31.7524.516.871.881.451.84
16.87
23.62
30.37
37.11
43.86
50.61
11M0825.05-7.45-22.9%32.9523.3516.872.011.431.53
16.36
22.91
29.45
36
42.54
49.09
11M0732.5-2.35-6.74%36.131.9516.872.282.012.05
15.86
22.2
28.54
34.88
41.23
47.57
11M0634.85-2.1-5.68%40.831.815.352.662.072.27
15.35
21.49
27.63
33.77
39.91
46.05
11M0536.95-0.9-2.38%383515.352.342.162.28
16.24
22.73
29.23
35.72
42.22
48.71
11M0437.85+0.35+0.93%40.437.215.352.362.172.21
17.12
23.97
30.82
37.67
44.52
51.37
11M0337.5+6+19%39.631.818.012.21.772.08
18.01
25.21
32.42
39.62
46.83
54.03
11M0231.5-3.6-10.3%35.23118.011.981.741.77
17.77
24.87
31.98
39.09
46.19
53.3
11M0135.1+1.2+3.54%36.8533.7518.012.11.932
17.52
24.53
31.54
38.55
45.56
52.57
10M1233.9+2.4+7.62%36.731.5517.282.121.831.96
17.28
24.19
31.1
38.02
44.93
51.84
10M1131.5-4.4-12.3%36.4529.5517.282.131.731.84
17.12
23.96
30.81
37.66
44.5
51.35
10M1035.9-4.2-10.5%40.733.117.282.41.952.12
16.95
23.73
30.52
37.3
44.08
50.86
10M0940.1+3.6+9.86%43.6536.116.792.62.152.39
16.79
23.51
30.22
36.94
43.65
50.37
10M0836.5+0.2+0.55%41.553416.792.542.082.23
16.34
22.87
29.41
35.94
42.48
49.01
10M0736.3+2.8+8.36%44.43416.792.82.142.29
15.88
22.24
28.59
34.94
41.3
47.65
10M0633.5-0.5-1.47%38.631.615.432.52.052.17
15.43
21.6
27.77
33.95
40.12
46.29
10M0534+2+6.25%37.629.0515.432.461.92.23
15.26
21.37
27.47
33.58
39.68
45.79
10M0432+5.5+20.8%33.725.915.432.231.722.12
15.1
21.14
27.17
33.21
39.25
45.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.37)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0326.5+5.9+28.6%2920.514.931.941.371.77
14.93
20.9
26.87
32.85
38.82
44.79
10M0220.6-1.9-8.44%23.718.914.931.591.271.38
14.88
20.84
26.79
32.74
38.7
44.65
10M0122.5-4.6-17%27.120.5514.931.831.391.52
14.84
20.77
26.71
32.64
38.58
44.51
09M1227.1+9.55+54.4%28.517.3514.791.931.171.83
14.79
20.71
26.62
32.54
38.45
44.37
09M1117.55-0.05-0.28%18.5516.914.791.281.161.21
14.53
20.34
26.15
31.96
37.77
43.58
09M1017.6-0.7-3.83%20.617.3514.791.441.221.23
14.26
19.97
25.67
31.38
37.08
42.79
09M0918.3-0.15-0.81%20.0517.35141.431.241.31
14
19.6
25.2
30.8
36.4
42
09M0818.45-0.5-2.64%19.4517.25141.41.241.33
13.91
19.47
25.04
30.6
36.17
41.73
09M0718.95+5.25+38.3%19.7513.55141.430.981.37
13.82
19.35
24.88
30.4
35.93
41.46
09M0613.7-1.3-8.67%16.8513.613.731.230.991
13.73
19.22
24.71
30.21
35.7
41.19
09M0515+0.9+6.38%15.713.7513.731.1411.09
13.74
19.24
24.74
30.24
35.73
41.23
09M0414.1+1.5+11.9%15.412.313.731.120.891.02
13.76
19.26
24.76
30.26
35.77
41.27
09M0312.6+1.3+11.5%13.751113.7710.80.92
13.77
19.28
24.79
30.29
35.8
41.31
09M0211.3+0.4+3.67%11.4510.313.770.820.740.81
13.9
19.46
25.02
30.58
36.14
41.7
09M0110.9-1.1-9.17%13.210.4513.770.940.740.78
14.03
19.64
25.25
30.87
36.48
42.09
08M1212+1.2+11.1%1210.4514.160.850.740.85
14.16
19.82
25.49
31.15
36.82
42.48
08M1110.8-2.85-20.9%13.659.9614.160.990.720.78
13.84
19.38
24.92
30.46
35.99
41.53
08M1013.65-1.55-10.2%15.511.114.161.150.821.01
13.53
18.94
24.35
29.76
35.17
40.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.37)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0915.2-4.4-22.4%19.615.113.211.481.141.15
13.21
18.49
23.78
29.06
34.35
39.63
08M0819.6+0.15+0.77%20.11713.211.531.291.49
13.14
18.4
23.65
28.91
34.16
39.42
08M0719.45-2.05-9.53%21.7518.113.211.661.381.49
13.07
18.3
23.53
28.75
33.98
39.21
08M0621.5-4.9-18.6%26.721.5132.051.651.65
13
18.2
23.4
28.6
33.8
39
08M0526.4-1.2-4.35%28.726132.071.871.9
13.89
19.45
25.01
30.57
36.12
41.68
08M0427.6-1.3-4.5%29.5271321.831.87
14.79
20.7
26.62
32.53
38.45
44.36
08M0328.9+3.65+14.5%29.3524.4515.681.871.561.84
15.68
21.95
28.22
34.5
40.77
47.04
08M0225.25+1.7+7.22%25.2520.115.681.61.271.6
15.8
22.12
28.43
34.75
41.07
47.39
08M0123.55-4.85-17.1%28.6522.415.681.81.411.48
15.91
22.28
28.64
35.01
41.37
47.74
07M1228.4-3.9-12.1%33.824.316.032.111.521.77
16.03
22.44
28.85
35.27
41.68
48.09
07M1132.3-7.7-19.3%40.730.616.032.591.942.05
15.73
22.03
28.32
34.61
40.91
47.2
07M1040-9.5-19.2%50.139.216.033.252.542.59
15.44
21.61
27.79
33.96
40.14
46.31
07M0949.5-2.9-5.53%54.546.315.143.63.063.27
15.14
21.2
27.25
33.31
39.36
45.42
07M0852.4-8.9-14.5%61.947.8515.144.033.123.41
15.36
21.5
27.64
33.78
39.93
46.07
07M0761.3+9.8+19%72.550.715.144.663.263.94
15.57
21.8
28.03
34.26
40.49
46.72
07M0651.5+6+13.2%54.445.6515.793.452.893.26
15.79
22.11
28.42
34.74
41.05
47.37
07M0545.5-0.3-0.66%46.7541.515.792.932.62.85
15.96
22.34
28.72
35.1
41.49
47.87
07M0445.8+6.3+15.9%48.439.715.7932.462.84
16.12
22.57
29.02
35.47
41.92
48.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.37)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0339.5-1.6-3.89%42.738.1516.292.622.342.42
16.29
22.81
29.32
35.84
42.35
48.87
07M0241.1+2.25+5.79%41.538.316.292.622.422.6
15.82
22.15
28.48
34.81
41.14
47.47
07M0138.85-4.95-11.3%44.638.116.292.92.482.53
15.36
21.5
27.64
33.78
39.93
46.07
06M1243.8+0.85+1.98%46.237.814.893.12.542.94
14.89
20.85
26.8
32.76
38.71
44.67
06M1142.95+12.85+42.7%43.330.114.893.052.123.02
14.2
19.88
25.57
31.25
36.93
42.61
06M1030.1-1.4-4.44%33.22914.892.462.152.23
13.52
18.92
24.33
29.74
35.14
40.55
06M0931.5+5.7+22.1%3225.612.832.4922.46
12.83
17.96
23.09
28.23
33.36
38.49