≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5489 彩富 / 本淨比河流圖(月)

5489 彩富

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.439.4+1+2.54%7.87%40.5542.939.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76315.8萬731.04張/筆41.431.7818.72.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48188.3萬120397張/筆39.55-0.95 (-2.35%)

連續漲跌: 連4跌→漲  ( +1元 / +2.54%)

財報評分: 最新64分 / 平均62分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 董事會決議除息基準日、現金股利發放日暨調整配息率 (公告訊息 08/03 16:38)

• 彩富董事會通過2026年第二季合併財務報表 (公告訊息 08/03 16:37)

• 彩富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 17:00)

• 彩富有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/26 15:23)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 彩富2026年股東常會重要決議事項 (公告訊息 06/23 16:50)

5489 彩富 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0940.4-0.75-1.82%42.939.0522.651.891.721.78
22.65
31.71
40.77
49.83
58.89
67.95
26M0841.15+0.75+1.86%45.654022.652.021.771.82
22.65
31.71
40.77
49.83
58.89
67.95
26M0740.4-22.8-36.1%68.839.5522.653.041.751.78
22.65
31.71
40.77
49.83
58.89
67.95
26M0663.2+24.3+62.5%6838.2522.6531.692.79
22.65
31.71
40.77
49.83
58.89
67.95
26M0538.9-1.95-4.77%40.938.922.651.771.691.69
23.06
32.29
41.51
50.74
59.96
69.19
26M0440.85+1.35+3.42%42.2539.122.651.81.671.74
23.48
32.87
42.26
51.65
61.04
70.43
26M0339.5-1.3-3.19%41.053923.891.721.631.65
23.89
33.45
43
52.56
62.11
71.67
26M0240.8-2.15-5.01%4340.323.891.811.691.72
23.79
33.31
42.82
52.34
61.85
71.37
26M0142.95+2.7+6.71%43.5539.523.891.841.671.81
23.69
33.17
42.64
52.12
61.59
71.07
25M1240.25-0.05-0.12%41.539.4523.591.761.671.71
23.59
33.03
42.46
51.9
61.33
70.77
25M1140.3+0.35+0.88%42.2539.223.591.811.681.73
23.31
32.63
41.96
51.28
60.61
69.93
25M1039.95-0.85-2.08%40.938.223.591.781.661.73
23.03
32.24
41.45
50.67
59.88
69.09
25M0940.800%42.738.3522.751.881.691.79
22.75
31.85
40.95
50.05
59.15
68.25
25M0840.8+0.65+1.62%45.6539.7522.752.031.771.81
22.49
31.49
40.48
49.48
58.47
67.47
25M0740.15-9.75-19.5%5339.9522.752.381.81.81
22.23
31.12
40.01
48.91
57.8
66.69
25M0649.9+0.85+1.73%49.940.321.972.271.832.27
21.97
30.76
39.55
48.33
57.12
65.91
25M0549.05-11.45-18.9%63.848.621.972.822.152.17
22.62
31.66
40.71
49.76
58.8
67.85
25M0460.5+21.4+54.7%64.837.421.972.791.612.6
23.26
32.57
41.87
51.18
60.48
69.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0339.1-0.05-0.13%4038.323.911.671.61.64
23.91
33.47
43.04
52.6
62.17
71.73
25M0239.15+0.05+0.13%39.838.0523.911.681.61.65
23.75
33.25
42.76
52.26
61.76
71.26
25M0139.100%4038.7523.911.71.641.66
23.6
33.04
42.47
51.91
61.35
70.79
24M1239.100%41.137.323.441.751.591.67
23.44
32.82
42.19
51.57
60.94
70.32
24M1139.1-2.2-5.33%4238.1523.441.821.651.69
23.07
32.3
41.53
50.76
59.99
69.22
24M1041.3-1.85-4.29%43.540.3523.441.921.781.82
22.71
31.79
40.87
49.95
59.04
68.12
24M0943.15-0.7-1.6%44.140.3522.341.971.811.93
22.34
31.28
40.21
49.15
58.08
67.02
24M0843.85+0.35+0.8%45.4540.122.342.051.811.98
22.16
31.02
39.89
48.75
57.62
66.48
24M0743.5-1.15-2.58%47.44222.342.161.911.98
21.98
30.77
39.56
48.36
57.15
65.94
24M0644.65+5.65+14.5%44.838.7521.82.061.782.05
21.8
30.52
39.24
47.96
56.68
65.4
24M0539+0.6+1.56%39.137.1521.81.781.691.77
22
30.8
39.61
48.41
57.21
66.01
24M0438.4+1+2.67%39.237.221.81.771.681.73
22.21
31.09
39.97
48.85
57.74
66.62
24M0337.4+2.75+7.94%37.534.222.411.671.531.67
22.41
31.37
40.34
49.3
58.27
67.23
24M0234.65-0.05-0.14%35.434.5522.411.591.551.55
22.33
31.26
40.19
49.12
58.05
66.98
24M0134.7-0.25-0.72%3633.822.411.621.521.56
22.24
31.14
40.04
48.94
57.83
66.73
23M1234.9500%3634.6522.161.621.561.58
22.16
31.02
39.89
48.75
57.62
66.48
23M1134.9500%35.734.1522.161.61.531.56
22.34
31.27
40.21
49.14
58.08
67.01
23M1034.95-1.4-3.85%36.934.1522.161.641.521.55
22.51
31.52
40.52
49.53
58.53
67.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0936.35-1.05-2.81%38.236.3522.691.681.61.6
22.69
31.77
40.84
49.92
58.99
68.07
23M0837.4-1.65-4.23%39.4535.322.691.751.571.66
22.51
31.51
40.52
49.52
58.53
67.53
23M0739.05-1.9-4.64%41.438.322.691.851.721.75
22.33
31.26
40.19
49.13
58.06
66.99
23M0640.95+2+5.13%41.8538.522.151.891.741.85
22.15
31.01
39.87
48.73
57.59
66.45
23M0538.95-1.1-2.75%45.438.4522.152.011.71.73
22.56
31.58
40.61
49.63
58.66
67.68
23M0440.05+2.2+5.81%40.137.7522.151.751.641.74
22.97
32.16
41.35
50.53
59.72
68.91
23M0337.85+1.9+5.29%4035.823.381.711.531.62
23.38
32.73
42.08
51.44
60.79
70.14
23M0235.95-0.3-0.83%36.7535.723.381.581.531.54
23.31
32.63
41.96
51.28
60.61
69.93
23M0136.25-0.2-0.55%36.6535.623.381.581.531.56
23.24
32.54
41.83
51.13
60.42
69.72
22M1236.45-1.75-4.58%40.936.323.171.771.571.57
23.17
32.44
41.71
50.97
60.24
69.51
22M1138.2+3.9+11.4%43.833.823.171.911.471.66
22.98
32.18
41.37
50.56
59.76
68.95
22M1034.3-0.3-0.87%35.53423.171.561.491.5
22.8
31.92
41.03
50.15
59.27
68.39
22M0934.6-2.85-7.61%38.533.422.611.71.481.53
22.61
31.65
40.7
49.74
58.79
67.83
22M0837.45+2.95+8.55%4133.922.611.841.521.68
22.27
31.17
40.08
48.99
57.89
66.8
22M0734.5+0.05+0.15%35.133.8522.611.61.541.57
21.92
30.69
39.46
48.23
57
65.77
22M0634.45-0.85-2.41%35.33421.581.641.581.6
21.58
30.21
38.84
47.48
56.11
64.74
22M0535.3+0.8+2.32%35.734.321.581.651.581.63
21.7
30.38
39.05
47.73
56.41
65.09
22M0434.5-0.05-0.14%34.632.4521.581.591.491.58
21.81
30.54
39.26
47.99
56.71
65.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0334.55-0.15-0.43%34.9533.821.931.591.541.58
21.93
30.7
39.47
48.25
57.02
65.79
22M0234.7+0.05+0.14%35.334.421.931.631.591.6
21.63
30.28
38.93
47.58
56.23
64.88
22M0134.65-0.75-2.12%35.634.3521.931.671.611.62
21.32
29.85
38.38
46.91
55.44
63.97
21M1235.4+0.6+1.72%3834.521.021.811.641.68
21.02
29.43
37.84
46.24
54.65
63.06
21M1134.8-1.7-4.66%37.234.321.021.791.651.67
20.79
29.1
37.42
45.73
54.05
62.36
21M1036.5+2.8+8.31%38.733.421.021.881.631.78
20.55
28.77
37
45.22
53.44
61.66
21M0933.7+0.05+0.15%3433.320.321.671.641.66
20.32
28.45
36.58
44.7
52.83
60.96
21M0833.65+0.1+0.3%34.432.720.321.71.621.67
20.19
28.26
36.34
44.41
52.49
60.56
21M0733.55+0.6+1.82%33.832.420.321.691.621.67
20.05
28.07
36.1
44.12
52.14
60.16
21M0632.95+0.4+1.23%333219.921.661.611.65
19.92
27.89
35.86
43.82
51.79
59.76
21M0532.55+1.05+3.33%32.628.9519.921.621.431.61
20.18
28.25
36.32
44.39
52.46
60.53
21M0431.5-2.2-6.53%34.631.4519.921.691.541.54
20.43
28.61
36.78
44.95
53.13
61.3
21M0333.7+4.35+14.8%33.953020.691.641.451.63
20.69
28.97
37.24
45.52
53.79
62.07
21M0229.35+0.35+1.21%29.928.920.691.441.41.42
20.7
28.98
37.26
45.54
53.82
62.1
21M0129-0.3-1.02%34.628.820.691.671.391.4
20.71
28.99
37.28
45.56
53.85
62.13
20M1229.3+0.25+0.86%30.928.720.721.491.391.41
20.72
29.01
37.3
45.58
53.87
62.16
20M1129.05-0.15-0.51%29.428.820.721.411.381.39
20.83
29.16
37.49
45.83
54.16
62.49
20M1029.200%29.352920.721.41.381.39
20.94
29.32
37.69
46.07
54.44
62.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0929.2-0.1-0.34%29.6528.921.051.411.371.39
21.05
29.47
37.89
46.31
54.73
63.15
20M0829.3-0.8-2.66%30.428.821.051.441.361.39
21.12
29.56
38.01
46.46
54.9
63.35
20M0730.1-1.3-4.14%31.83021.051.51.421.42
21.18
29.66
38.13
46.6
55.08
63.55
20M0631.4-1.3-3.98%33.0531.2521.251.561.471.48
21.25
29.75
38.25
46.75
55.25
63.75
20M0532.7-0.05-0.15%32.831.9521.251.51.471.5
21.8
30.52
39.23
47.95
56.67
65.39
20M0432.75+2.7+8.99%32.929.621.251.471.321.47
22.34
31.28
40.22
49.16
58.09
67.03
20M0330.05-2-6.24%32.3527.522.891.411.21.31
22.89
32.05
41.2
50.36
59.51
68.67
20M0232.05-0.45-1.38%32.7531.822.891.441.41.41
22.77
31.88
40.99
50.1
59.21
68.32
20M0132.5-0.45-1.37%3331.6522.891.461.41.43
22.66
31.72
40.78
49.84
58.91
67.97
19M1232.95+0.15+0.46%33.132.722.541.471.451.46
22.54
31.56
40.57
49.59
58.6
67.62
19M1132.8-0.9-2.67%33.8532.622.541.521.461.47
22.32
31.25
40.18
49.11
58.04
66.97
19M1033.7+0.2+0.6%34.533.222.541.561.51.52
22.11
30.95
39.79
48.63
57.48
66.32
19M0933.5+0.65+1.98%33.8532.521.891.551.481.53
21.89
30.65
39.4
48.16
56.91
65.67
19M0832.85-4-10.9%3732.2521.891.711.491.52
21.66
30.33
38.99
47.66
56.32
64.99
19M0736.85-2.4-6.11%39.5536.7521.891.841.711.72
21.44
30.01
38.59
47.16
55.74
64.31
19M0639.25-1.65-4.03%41.139.0521.211.941.841.85
21.21
29.69
38.18
46.66
55.15
63.63
19M0540.9+1.4+3.54%41.837.621.211.921.731.88
21.73
30.42
39.11
47.8
56.49
65.18
19M0439.5-0.65-1.62%40.4538.8521.211.821.751.78
22.24
31.14
40.04
48.94
57.83
66.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0340.15-3.05-7.06%43.439.922.761.911.751.76
22.76
31.86
40.97
50.07
59.18
68.28
19M0243.2+2.4+5.88%44.440.822.761.961.81.9
22.69
31.77
40.85
49.93
59
68.08
19M0140.8+3+7.94%44.8537.822.761.981.671.8
22.63
31.68
40.73
49.78
58.83
67.88
18M1237.8-0.3-0.79%38.736.622.561.721.621.68
22.56
31.58
40.61
49.63
58.66
67.68
18M1138.1+2.2+6.13%40.135.722.561.811.611.72
22.16
31.02
39.88
48.74
57.61
66.47
18M1035.9-1.2-3.23%37.435.322.561.721.621.65
21.75
30.45
39.16
47.86
56.56
65.26
18M0937.1-1-2.62%39.236.921.351.841.731.74
21.35
29.89
38.43
46.97
55.51
64.05
18M0838.1+0.2+0.53%38.136.121.351.81.711.8
21.11
29.55
38
46.44
54.89
63.33
18M0737.9+0.65+1.74%37.9536.8521.351.821.771.82
20.87
29.22
37.57
45.91
54.26
62.61
18M0637.25+0.2+0.54%37.936.920.631.841.791.81
20.63
28.88
37.13
45.39
53.64
61.89
18M0537.05-0.05-0.13%37.536.920.631.811.781.79
20.7
28.98
37.26
45.54
53.82
62.1
18M0437.1-0.35-0.93%37.5536.620.631.811.761.79
20.77
29.08
37.39
45.69
54
62.31
18M0337.45-0.35-0.93%3836.520.841.821.751.8
20.84
29.18
37.51
45.85
54.18
62.52
18M0237.8-0.05-0.13%3836.320.841.821.741.81
20.86
29.2
37.54
45.88
54.23
62.57
18M0137.85+0.75+2.02%38.336.820.841.831.761.81
20.87
29.22
37.57
45.92
54.27
62.62
17M1237.1-3.5-8.62%4236.920.892.011.771.78
20.89
29.25
37.6
45.96
54.31
62.67
17M1140.6+4+10.9%40.736.420.891.981.771.97
20.56
28.79
37.01
45.24
53.46
61.69
17M1036.6+1+2.81%37.1535.420.891.841.751.81
20.24
28.33
36.43
44.52
52.62
60.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0935.6+1.5+4.4%35.73419.911.791.711.79
19.91
27.87
35.84
43.8
51.77
59.73
17M0834.1-2.05-5.67%36.6533.8519.911.871.721.74
19.65
27.51
35.36
43.22
51.08
58.94
17M0736.15+1.65+4.78%36.934.119.911.91.761.87
19.38
27.14
34.89
42.64
50.4
58.15
17M0634.5+0.2+0.58%35.433.519.121.851.751.8
19.12
26.77
34.42
42.06
49.71
57.36
17M0534.3-2.15-5.9%36.833.5519.121.881.721.76
19.53
27.34
35.15
42.96
50.77
58.58
17M0436.45-0.15-0.41%38.1536.219.121.911.821.83
19.93
27.91
35.88
43.85
51.83
59.8
17M0336.600%39.536.0520.341.941.771.8
20.34
28.48
36.61
44.75
52.88
61.02
17M0236.6-3.3-8.27%39.936.5520.341.961.81.8
20.32
28.44
36.57
44.7
52.82
60.95
17M0139.9-5.05-11.2%44.439.920.342.191.971.97
20.29
28.41
36.53
44.65
52.76
60.88
16M1244.95+3.15+7.54%48.154220.272.382.072.22
20.27
28.38
36.49
44.59
52.7
60.81
16M1141.8-0.2-0.48%42.641.720.272.152.12.11
19.85
27.79
35.74
43.68
51.62
59.56
16M104200%42.440.5520.272.182.092.16
19.44
27.21
34.99
42.76
50.54
58.31
16M0942-0.05-0.12%42.941.719.022.262.192.21
19.02
26.63
34.24
41.84
49.45
57.06
16M0842.05-3.2-7.07%49.1541.5519.022.592.192.21
18.99
26.59
34.19
41.79
49.38
56.98
16M0745.25+2+4.62%45.74219.022.412.212.39
18.97
26.55
34.14
41.73
49.31
56.9
16M0643.25-5.85-11.9%49.443.118.942.612.282.28
18.94
26.52
34.09
41.67
49.24
56.82
16M0549.1-1-2%50.24818.942.512.42.46
20
28
36
44
52
60
16M0450.1-2.5-4.75%52.550.118.942.492.382.38
21.06
29.48
37.91
46.33
54.76
63.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0352.6+0.6+1.15%56.451.422.122.552.322.38
22.12
30.97
39.82
48.66
57.51
66.36
16M0252-0.3-0.57%52.95122.122.42.312.36
22.07
30.9
39.73
48.55
57.38
66.21
16M0152.3-0.2-0.38%52.549.0522.122.382.232.38
22.02
30.83
39.64
48.44
57.25
66.06
15M1252.5+0.5+0.96%5451.221.972.462.332.39
21.97
30.76
39.55
48.33
57.12
65.91
15M1152-0.7-1.33%56.85021.972.642.332.42
21.49
30.09
38.69
47.29
55.88
64.48
15M1052.7-0.1-0.19%56.249.721.972.672.362.51
21.02
29.42
37.83
46.24
54.64
63.05
15M0952.8+3.9+7.98%54.848.1520.542.672.342.57
20.54
28.76
36.97
45.19
53.4
61.62
15M0848.9+0.8+1.66%5043.520.542.482.162.42
20.17
28.24
36.31
44.38
52.45
60.52
15M0748.1-2-3.99%51.146.420.542.582.342.43
19.81
27.73
35.65
43.57
51.5
59.42
15M0650.1-3.8-7.05%54.546.119.442.82.372.58
19.44
27.22
34.99
42.77
50.54
58.32
15M0553.9-6.2-10.3%60.152.619.442.892.532.59
20.79
29.1
37.42
45.73
54.05
62.36
15M0460.1-5.5-8.38%65.35719.442.952.582.72
22.13
30.99
39.84
48.69
57.55
66.4
15M0365.6-3.4-4.93%70.26523.482.992.772.79
23.48
32.87
42.26
51.66
61.05
70.44
15M0269-1.2-1.71%71.368.323.483.072.942.97
23.22
32.51
41.8
51.08
60.37
69.66
15M0170.2-0.5-0.71%72.468.823.483.1533.06
22.96
32.14
41.33
50.51
59.7
68.88
14M1270.7+0.7+1%75.968.222.73.3433.11
22.7
31.78
40.86
49.94
59.02
68.1
14M1170+6.9+10.9%71.462.622.73.252.853.18
21.99
30.79
39.58
48.38
57.17
65.97
14M1063.1+2.7+4.47%64.95622.73.052.632.97
21.28
29.79
38.3
46.82
55.33
63.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0960.4-4.3-6.65%68.26020.573.322.922.94
20.57
28.8
37.03
45.25
53.48
61.71
14M0864.7-9.9-13.3%75.460.920.573.773.053.24
19.99
27.99
35.99
43.99
51.98
59.98
14M0774.6-1.4-1.84%77.973.720.574.013.83.84
19.42
27.18
34.95
42.72
50.48
58.25
14M0676-3.5-4.4%82.97318.844.43.874.03
18.84
26.38
33.91
41.45
48.98
56.52
14M0579.5+1.1+1.4%83.275.118.844.163.763.98
19.99
27.99
35.99
43.99
51.98
59.98
14M0478.4-5.1-6.11%86.975.218.844.113.563.71
21.15
29.61
38.06
46.52
54.98
63.44
14M0383.5+2.5+3.09%89.38022.343.593.74
22.3
31.22
40.14
49.06
57.98
66.9
14M0281+10+14.1%83.569.522.33.833.193.72
21.77
30.48
39.19
47.9
56.61
65.32
14M0171-8.4-10.6%81.170.522.33.823.323.34
21.25
29.75
38.24
46.74
55.24
63.74
13M1279.4+10.3+14.9%86.56920.724.173.333.83
20.72
29.01
37.3
45.58
53.87
62.16
13M1169.1+0.8+1.17%70.862.720.723.633.213.54
19.51
27.32
35.12
42.93
50.73
58.54
13M1068.3+7.9+13.1%70.553.820.723.852.943.73
18.31
25.63
32.95
40.27
47.6
54.92
13M0960.4-2.7-4.28%64.859.117.13.793.463.53
17.1
23.94
30.78
37.62
44.46
51.3
13M0863.1+5.9+10.3%67.556.417.14.053.393.79
16.66
23.32
29.99
36.65
43.32
49.98
13M0757.2+7.95+16.1%6347.917.13.882.953.53
16.22
22.71
29.2
35.68
42.17
48.66
13M0649.25+1.25+2.6%5045.3515.783.172.873.12
15.78
22.09
28.4
34.72
41.03
47.34
13M0548+0.8+1.69%4943.815.782.992.682.93
16.37
22.91
29.46
36.01
42.55
49.1
13M0447.2+4.25+9.9%5042.9515.782.952.532.78
16.95
23.73
30.52
37.3
44.08
50.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0342.95+0.65+1.54%4642.5517.542.622.432.45
17.54
24.56
31.57
38.59
45.6
52.62
13M0242.3-1.3-2.98%44.2542.0517.542.562.432.45
17.28
24.19
31.1
38.01
44.92
51.83
13M0143.6+3.6+9%44.7539.417.542.632.322.56
17.01
23.82
30.62
37.43
44.23
51.04
12M1240-1.7-4.08%42.438.616.752.532.32.39
16.75
23.45
30.15
36.85
43.55
50.25
12M1141.7+1.45+3.6%44.239.616.752.712.432.56
16.29
22.8
29.32
35.83
42.35
48.86
12M1040.25-0.75-1.83%43.4538.416.752.752.432.54
15.82
22.15
28.48
34.81
41.14
47.47
12M0941+3.4+9.04%42.537.415.362.772.432.67
15.36
21.5
27.65
33.79
39.94
46.08
12M0837.6+3.1+8.99%3834.115.362.542.282.51
14.99
20.98
26.98
32.97
38.97
44.96
12M0734.5+2+6.15%34.532.115.362.362.22.36
14.61
20.46
26.3
32.15
37.99
43.84
12M0632.500%32.829.9514.242.32.12.28
14.24
19.94
25.63
31.33
37.02
42.72
12M0532.5-0.35-1.07%34.33114.242.382.152.26
14.4
20.16
25.92
31.68
37.44
43.2
12M0432.85-1.6-4.64%35.9531.514.242.472.162.26
14.56
20.38
26.21
32.03
37.86
43.68
12M0334.45+1.65+5.03%37.7532.914.722.562.242.34
14.72
20.61
26.5
32.38
38.27
44.16
12M0232.8+3.05+10.3%33.529.6514.722.312.042.26
14.53
20.34
26.15
31.96
37.77
43.58
12M0129.75+3.1+11.6%30.426.4514.722.121.852.08
14.33
20.07
25.8
31.53
37.27
43
11M1226.65+3+12.7%26.823.714.141.91.681.88
14.14
19.8
25.45
31.11
36.76
42.42
11M1123.65-0.65-2.67%24.42314.141.751.651.69
13.96
19.54
25.13
30.71
36.3
41.88
11M1024.3+0.55+2.32%24.923.114.141.811.681.76
13.78
19.29
24.8
30.32
35.83
41.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0923.75-1.75-6.86%25.522.813.61.881.681.75
13.6
19.04
24.48
29.92
35.36
40.8
11M0825.5-3.5-12.1%29.225.1513.62.191.891.92
13.31
18.63
23.96
29.28
34.61
39.93
11M0729+1.75+6.42%31.226.9513.62.42.072.23
13.02
18.23
23.44
28.64
33.85
39.06
11M0627.25-3.25-10.7%30.7526.0512.732.422.052.14
12.73
17.82
22.91
28.01
33.1
38.19
11M0530.5-0.85-2.71%31.953012.732.382.242.27
13.42
18.79
24.16
29.52
34.89
40.26
11M0431.35-0.35-1.1%3330.9512.732.342.192.22
14.11
19.75
25.4
31.04
36.69
42.33
11M0331.7-0.2-0.63%33.530.514.82.262.062.14
14.8
20.72
26.64
32.56
38.48
44.4
11M0231.9-0.2-0.62%32.1530.414.82.172.062.16
14.79
20.71
26.62
32.54
38.45
44.37
11M0132.1-1.4-4.18%3631.714.82.442.142.17
14.78
20.69
26.6
32.52
38.43
44.34
10M1233.5+0.3+0.9%33.832.614.772.292.212.27
14.77
20.68
26.59
32.49
38.4
44.31
10M1133.2-2.3-6.48%35.731.0514.772.422.112.25
14.74
20.63
26.53
32.42
38.32
44.21
10M1035.5-2.25-5.96%3835.514.772.582.412.41
14.7
20.58
26.47
32.35
38.23
44.11
10M0937.75+2.8+8.01%38.334.714.672.612.372.57
14.67
20.54
26.41
32.27
38.14
44.01
10M0834.95-3.05-8.03%38.6534.714.672.622.352.37
14.74
20.63
26.53
32.42
38.32
44.21
10M0738+0.05+0.13%39.0537.314.672.642.522.57
14.8
20.72
26.65
32.57
38.49
44.41
10M0637.95+0.1+0.26%39.337.1514.872.642.52.55
14.87
20.82
26.77
32.71
38.66
44.61
10M0537.85-3.05-7.46%40.935.814.872.712.372.51
15.09
21.12
27.16
33.19
39.23
45.26
10M0440.9+1.2+3.02%44.439.714.872.92.592.67
15.3
21.42
27.55
33.67
39.79
45.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0339.7+3.2+8.77%40.4536.1515.522.612.332.56
15.52
21.73
27.94
34.14
40.35
46.56
10M0236.5+1.1+3.11%38.232.815.522.52.142.38
15.31
21.43
27.56
33.68
39.81
45.93
10M0135.4-3.95-10%40.23515.522.662.322.34
15.1
21.14
27.18
33.22
39.26
45.3
09M1239.35+6.35+19.2%39.8531.814.892.682.142.64
14.89
20.85
26.8
32.76
38.71
44.67
09M1133+0.7+2.17%34.0531.214.892.332.142.26
14.61
20.45
26.29
32.13
37.98
43.82
09M1032.3-2.7-7.71%35.231.214.892.462.182.26
14.32
20.05
25.78
31.51
37.24
42.97
09M0935+5.3+17.8%36.229.714.042.582.122.49
14.04
19.66
25.27
30.89
36.5
42.12
09M0829.7-2.15-6.75%34.329.314.042.442.082.11
14.06
19.68
25.31
30.93
36.56
42.18
09M0731.85+2.65+9.08%32.628.814.042.322.052.26
14.08
19.71
25.34
30.98
36.61
42.24
09M0629.2+0.25+0.86%30.0525.214.12.131.792.07
14.1
19.74
25.38
31.02
36.66
42.3
09M0528.95+4.7+19.4%30.924.2514.12.181.712.04
14.17
19.84
25.51
31.17
36.84
42.51
09M0424.25+2+8.99%26.22214.11.841.541.7
14.24
19.94
25.63
31.33
37.02
42.72
09M0322.25+3.05+15.9%23.218.8514.311.621.321.55
14.31
20.03
25.76
31.48
37.21
42.93
09M0219.2-0.6-3.03%19.9518.914.311.411.341.36
14.14
19.8
25.46
31.12
36.77
42.43
09M0119.8+0.8+4.21%20.0518.214.311.431.31.42
13.98
19.57
25.16
30.75
36.34
41.93
08M1219+0.65+3.54%19.4516.913.811.411.221.38
13.81
19.33
24.86
30.38
35.91
41.43
08M1118.35-0.95-4.92%19.715.113.811.431.11.33
13.77
19.28
24.79
30.3
35.81
41.32
08M1019.3-4.2-17.9%2418.6513.811.751.361.4
13.74
19.23
24.73
30.22
35.72
41.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0923.5-6.95-22.8%31.323.513.72.281.721.72
13.7
19.18
24.66
30.14
35.62
41.1
08M0830.45-6.05-16.6%38.630.113.72.782.172.2
13.87
19.42
24.97
30.51
36.06
41.61
08M0736.5-5.4-12.9%42.53613.73.032.562.6
14.04
19.66
25.27
30.89
36.5
42.12
08M0641.9-8.1-16.2%50.240.6514.213.532.862.95
14.21
19.89
25.58
31.26
36.95
42.63
08M0550-2-3.85%53.249.6514.213.583.343.36
14.86
20.81
26.75
32.7
38.64
44.59
08M0452+5.8+12.6%54.344.714.213.52.883.35
15.52
21.72
27.93
34.14
40.34
46.55
08M0346.2+2.1+4.76%47.442.316.172.932.622.86
16.17
22.64
29.11
35.57
42.04
48.51
08M0244.1+5.6+14.5%453616.172.822.262.76
15.95
22.33
28.72
35.1
41.48
47.86
08M0138.5-15-28%563516.173.562.222.45
15.74
22.03
28.33
34.62
40.92
47.21
07M1253.5+1.8+3.48%58.549.615.523.773.23.45
15.52
21.73
27.94
34.14
40.35
46.56
07M1151.7-4.7-8.33%57.348.115.523.773.163.4
15.22
21.3
27.39
33.48
39.56
45.65
07M1056.4-8.6-13.2%66.754.315.524.473.643.78
14.91
20.88
26.84
32.81
38.77
44.74
07M0965+1+1.56%71.662.514.614.94.284.45
14.61
20.45
26.3
32.14
37.99
43.83
07M0864-8.6-11.8%7453.514.615.073.674.38
14.6
20.44
26.27
32.11
37.95
43.79
07M0772.6+15.8+27.8%80.455.714.615.513.824.98
14.58
20.42
26.25
32.08
37.92
43.75
07M0656.8+12.3+27.6%62.544.114.574.293.033.9
14.57
20.4
26.23
32.05
37.88
43.71
07M0544.5+7.65+20.8%45.83614.573.062.412.98
14.95
20.93
26.91
32.89
38.87
44.85
07M0436.85+0.95+2.65%38.634.914.572.522.282.4
15.33
21.46
27.59
33.73
39.86
45.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0335.9+3.9+12.2%36.930.515.712.351.942.29
15.71
21.99
28.28
34.56
40.85
47.13
07M0232+2.8+9.59%32.629.115.712.111.892.08
15.42
21.58
27.75
33.92
40.08
46.25
07M0129.2-2.8-8.75%32.928.915.712.181.911.93
15.12
21.17
27.22
33.27
39.32
45.37
06M1232+6.6+26%32.325.214.832.181.72.16
14.83
20.76
26.69
32.63
38.56
44.49
06M1125.4+1+4.1%262414.831.791.661.75
14.49
20.29
26.08
31.88
37.67
43.47
06M1024.4+1.2+5.17%24.822.4514.831.751.591.72
14.15
19.81
25.47
31.13
36.79
42.45
06M0923.2-1.5-6.07%25.0521.513.811.811.561.68
13.81
19.33
24.86
30.38
35.91
41.43