3483 力致 / 本淨比河流圖(月)

3483 力致

3483 力致當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
79	79	0	0%	4.05%	79	81.7	78.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
401	3,188萬	1,674	240股/筆	79.47	1.59	26.78	-0.66
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
336	2,686萬	1,725	195張/筆	79.91	-2.4 (-2.95%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 力致依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/12 15:20)

• 力致董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:55)

• 力致2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 力致除息基準日暨可轉換公司債停止轉換期間 (公告訊息 07/07 13:53)

3483 力致本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3483 力致本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M10	79	-0.1	-0.13%	84.8	77.9	49.7	1.71	1.57	1.59	49.7	79.52	109.3	139.2	169	198.8
26M09	79.1	+5	+6.75%	83.6	73.3	49.7	1.68	1.47	1.59	49.7	79.52	109.3	139.2	169	198.8
26M08	74.1	-0.1	-0.13%	76.9	70.2	49.7	1.55	1.41	1.49	49.7	79.52	109.3	139.2	169	198.8
26M07	74.2	-16	-17.7%	95.3	69.7	49.7	1.92	1.4	1.49	49.7	79.52	109.3	139.2	169	198.8
26M06	90.2	-4.8	-5.05%	113.5	86.1	49.7	2.28	1.73	1.81	49.7	79.52	109.3	139.2	169	198.8
26M05	95	+2.2	+2.37%	102	84.5	49.7	2.07	1.71	1.92	49.35	78.97	108.6	138.2	167.8	197.4
26M04	92.8	+17.7	+23.6%	106	75.1	49.7	2.16	1.53	1.89	49.01	78.41	107.8	137.2	166.6	196
26M03	75.1	-17.1	-18.5%	95.4	75.1	48.66	1.96	1.54	1.54	48.66	77.86	107.1	136.2	165.4	194.6
26M02	92.2	+8	+9.5%	92.5	82	48.66	1.88	1.67	1.87	49.25	78.79	108.3	137.9	167.4	197
26M01	84.2	-10	-10.6%	95.6	83.5	48.66	1.92	1.68	1.69	49.83	79.73	109.6	139.5	169.4	199.3
25M12	94.2	+2	+2.17%	95.6	90.1	50.42	1.9	1.79	1.87	50.42	80.67	110.9	141.2	171.4	201.7
25M11	92.2	-17.3	-15.8%	116.5	86.7	50.42	2.35	1.75	1.86	49.68	79.48	109.3	139.1	168.9	198.7
25M10	109.5	+2.5	+2.34%	113	100	50.42	2.31	2.04	2.24	48.93	78.29	107.7	137	166.4	195.7
25M09	107	-22	-17.1%	134.5	105	48.19	2.79	2.18	2.22	48.19	77.1	106	134.9	163.8	192.8
25M08	129	+15	+13.2%	133.5	111.5	48.19	2.7	2.26	2.61	49.38	79.01	108.6	138.3	167.9	197.5
25M07	114	-1	-0.87%	121	111	48.19	2.39	2.19	2.25	50.57	80.91	111.3	141.6	171.9	202.3
25M06	115	+7.5	+6.98%	127.5	103	51.76	2.46	1.99	2.22	51.76	82.82	113.9	144.9	176	207
25M05	107.5	-3	-2.71%	117.5	104	51.76	2.23	1.97	2.04	52.72	84.36	116	147.6	179.3	210.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M04	110.5	-10	-8.3%	126.5	91.4	51.76	2.36	1.7	2.06	53.69	85.9	118.1	150.3	182.5	214.7
25M03	120.5	-32	-21%	150.5	120.5	54.65	2.75	2.2	2.2	54.65	87.44	120.2	153	185.8	218.6
25M02	152.5	+14	+10.1%	158.5	131.5	54.65	2.86	2.37	2.75	55.48	88.77	122.1	155.3	188.6	221.9
25M01	138.5	-8	-5.46%	153.5	132	54.65	2.73	2.34	2.46	56.31	90.1	123.9	157.7	191.5	225.2
24M12	146.5	-3	-2.01%	170.5	142.5	57.14	2.98	2.49	2.56	57.14	91.42	125.7	160	194.3	228.6
24M11	149.5	-5.5	-3.55%	160.5	141	57.14	2.85	2.5	2.65	56.38	90.21	124	157.9	191.7	225.5
24M10	155	-14.5	-8.55%	175.5	153	57.14	3.15	2.75	2.79	55.63	89	122.4	155.8	189.1	222.5
24M09	169.5	-3	-1.74%	183	151.5	54.87	3.34	2.76	3.09	54.87	87.79	120.7	153.6	186.6	219.5
24M08	172.5	+6	+3.6%	177.5	130.5	54.87	3.27	2.41	3.18	54.22	86.75	119.3	151.8	184.3	216.9
24M07	166.5	-35.5	-17.6%	204.5	160	54.87	3.82	2.99	3.11	53.56	85.7	117.8	150	182.1	214.3
24M06	202	-5	-2.42%	234	181.5	52.91	4.42	3.43	3.82	52.91	84.66	116.4	148.1	179.9	211.6
24M05	207	+40.5	+24.3%	214	156.5	52.91	4.21	3.08	4.08	50.78	81.24	111.7	142.2	172.6	203.1
24M04	166.5	+13.5	+8.82%	166.5	131	52.91	3.42	2.69	3.42	48.64	77.83	107	136.2	165.4	194.6
24M03	153	-18.5	-10.8%	179	143	46.51	3.85	3.07	3.29	46.51	74.42	102.3	130.2	158.1	186
24M02	171.5	+8.5	+5.21%	182.5	160.5	46.51	3.84	3.38	3.61	47.49	75.99	104.5	133	161.5	190
24M01	163	+0.5	+0.31%	171	150.5	46.51	3.53	3.1	3.36	48.48	77.56	106.6	135.7	164.8	193.9
23M12	162.5	+2.5	+1.56%	167	142	49.46	3.38	2.87	3.29	49.46	79.14	108.8	138.5	168.2	197.8
23M11	160	+28	+21.2%	180	131.5	49.46	3.65	2.66	3.24	49.37	78.99	108.6	138.2	167.8	197.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M10	132	-5	-3.65%	159.5	131.5	49.46	3.24	2.67	2.68	49.27	78.84	108.4	138	167.5	197.1
23M09	137	+1	+0.74%	150	120.5	49.18	3.05	2.45	2.79	49.18	78.69	108.2	137.7	167.2	196.7
23M08	136	-12	-8.11%	165	129	49.18	3.49	2.73	2.87	47.33	75.72	104.1	132.5	160.9	189.3
23M07	148	+59.7	+67.6%	169	86.1	49.18	3.72	1.89	3.25	45.47	72.76	100	127.3	154.6	181.9
23M06	88.3	+16.2	+22.5%	90	71	43.62	2.06	1.63	2.02	43.62	69.79	95.96	122.1	148.3	174.5
23M05	72.1	+3.5	+5.1%	80.9	67.9	43.62	1.89	1.58	1.68	42.89	68.63	94.37	120.1	145.8	171.6
23M04	68.6	-3.1	-4.32%	74.3	64.5	43.62	1.76	1.53	1.63	42.17	67.47	92.77	118.1	143.4	168.7
23M03	71.7	+9.1	+14.5%	75.3	59.5	41.44	1.82	1.44	1.73	41.44	66.3	91.17	116	140.9	165.8
23M02	62.6	+6.5	+11.6%	65.5	56.1	41.44	1.54	1.32	1.47	42.63	68.21	93.79	119.4	145	170.5
23M01	56.1	+3.7	+7.06%	57.3	51.2	41.44	1.31	1.17	1.28	43.83	70.12	96.42	122.7	149	175.3
22M12	52.4	-1.3	-2.42%	61.4	51.8	45.02	1.36	1.15	1.16	45.02	72.03	99.04	126.1	153.1	180.1
22M11	53.7	+8	+17.5%	55.8	45.55	45.02	1.24	1.01	1.19	44.95	71.91	98.88	125.9	152.8	179.8
22M10	45.7	-3.3	-6.73%	51.5	43.3	45.02	1.15	0.96	1.02	44.87	71.8	98.72	125.6	152.6	179.5
22M09	49	-13.1	-21.1%	61.7	46.3	44.8	1.38	1.03	1.09	44.8	71.68	98.56	125.4	152.3	179.2
22M08	62.1	+3.8	+6.52%	64.5	54.5	44.8	1.47	1.24	1.41	44.03	70.44	96.86	123.3	149.7	176.1
22M07	58.3	-2.8	-4.58%	63	54.7	44.8	1.46	1.26	1.35	43.25	69.21	95.16	121.1	147.1	173
22M06	61.1	-11.4	-15.7%	75.2	60.8	42.48	1.77	1.43	1.44	42.48	67.97	93.46	118.9	144.4	169.9
22M05	72.5	-0.3	-0.41%	76.4	68.3	42.48	1.81	1.62	1.72	42.16	67.46	92.75	118	143.3	168.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M04	72.8	-13.7	-15.8%	90.4	70	42.48	2.16	1.67	1.74	41.84	66.94	92.05	117.2	142.3	167.4
22M03	86.5	+6.7	+8.4%	87.3	73.5	41.52	2.1	1.77	2.08	41.52	66.43	91.34	116.3	141.2	166.1
22M02	79.8	+1.3	+1.66%	88	78.1	41.52	2.13	1.89	1.93	41.4	66.23	91.07	115.9	140.7	165.6
22M01	78.5	-12.4	-13.6%	92.4	76.9	41.52	2.24	1.86	1.9	41.27	66.04	90.8	115.6	140.3	165.1
21M12	90.9	-7.2	-7.34%	108	86	41.15	2.62	2.09	2.21	41.15	65.84	90.53	115.2	139.9	164.6
21M11	98.1	+26.4	+36.8%	100	71.7	41.15	2.49	1.79	2.44	40.16	64.26	88.36	112.5	136.6	160.7
21M10	71.7	-0.4	-0.55%	80.9	67.1	41.15	2.07	1.71	1.83	39.18	62.68	86.19	109.7	133.2	156.7
21M09	72.1	-8.7	-10.8%	87.5	70.5	38.19	2.29	1.85	1.89	38.19	61.1	84.02	106.9	129.8	152.8
21M08	80.8	-12.2	-13.1%	95.8	71.5	38.19	2.51	1.88	2.12	38.12	60.99	83.86	106.7	129.6	152.5
21M07	93	+4.2	+4.73%	114.5	86.1	38.19	3.01	2.26	2.44	38.04	60.87	83.7	106.5	129.3	152.2
21M06	88.8	-3.9	-4.21%	98.5	86.2	37.97	2.59	2.27	2.34	37.97	60.75	83.53	106.3	129.1	151.9
21M05	92.7	-27.8	-23.1%	119.5	71.5	37.97	3.18	1.9	2.46	37.61	60.18	82.74	105.3	127.9	150.4
21M04	120.5	-3	-2.43%	139	111	37.97	3.73	2.98	3.23	37.25	59.6	81.95	104.3	126.6	149
21M03	123.5	+11.5	+10.3%	123.5	99.6	36.89	3.35	2.7	3.35	36.89	59.02	81.16	103.3	125.4	147.6
21M02	112	+35.1	+45.6%	113	73	36.89	3.02	1.95	3	37.38	59.81	82.24	104.7	127.1	149.5
21M01	76.9	+10	+14.9%	82.8	66.5	36.89	2.19	1.76	2.03	37.87	60.59	83.31	106	128.8	151.5
20M12	66.9	-1.6	-2.34%	69.3	60.2	38.36	1.81	1.57	1.74	38.36	61.38	84.39	107.4	130.4	153.4
20M11	68.5	-1.5	-2.14%	75.5	67.6	38.36	1.99	1.78	1.81	37.94	60.7	83.46	106.2	129	151.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M10	70	-9.2	-11.6%	86	68.5	38.36	2.29	1.83	1.87	37.51	60.02	82.53	105	127.5	150.1
20M09	79.2	-13.4	-14.5%	96.6	77	37.09	2.6	2.08	2.14	37.09	59.34	81.6	103.9	126.1	148.4
20M08	92.6	+15.6	+20.3%	95.8	76.5	37.09	2.56	2.04	2.47	37.43	59.89	82.35	104.8	127.3	149.7
20M07	77	+15.9	+26%	81	61.2	37.09	2.14	1.62	2.04	37.78	60.44	83.11	105.8	128.4	151.1
20M06	61.1	-4.5	-6.86%	68.7	56.9	38.12	1.8	1.49	1.6	38.12	60.99	83.86	106.7	129.6	152.5
20M05	65.6	+0.9	+1.39%	72	58.8	38.12	1.93	1.58	1.76	37.27	59.63	81.99	104.3	126.7	149.1
20M04	64.7	+17.8	+38%	65.8	45.75	38.12	1.81	1.26	1.78	36.41	58.26	80.11	102	123.8	145.7
20M03	46.9	-8.8	-15.8%	55.7	31.5	35.56	1.57	0.89	1.32	35.56	56.9	78.23	99.57	120.9	142.2
20M02	55.7	-2.6	-4.46%	62.4	52.5	35.56	1.75	1.47	1.56	35.63	57.01	78.39	99.76	121.1	142.5
20M01	58.3	-11.5	-16.5%	71.9	57	35.56	2.01	1.6	1.63	35.7	57.12	78.54	99.96	121.4	142.8
19M12	69.8	+2.8	+4.18%	71.9	65.5	35.77	2.01	1.83	1.95	35.77	57.23	78.69	100.2	121.6	143.1
19M11	67	+0.9	+1.36%	78.1	63.5	35.77	2.2	1.79	1.89	35.5	56.79	78.09	99.39	120.7	142
19M10	66.1	+13.5	+25.7%	74	52.6	35.77	2.1	1.49	1.88	35.22	56.36	77.49	98.63	119.8	140.9
19M09	52.6	+6.25	+13.5%	57	44.55	34.95	1.63	1.27	1.51	34.95	55.92	76.89	97.86	118.8	139.8
19M08	46.35	+4.35	+10.4%	51.7	34.7	34.95	1.46	0.98	1.31	35.34	56.54	77.74	98.94	120.1	141.3
19M07	42	+6.3	+17.6%	45.85	36.25	34.95	1.28	1.01	1.18	35.72	57.16	78.59	100	121.5	142.9
19M06	35.7	+3.5	+10.9%	38.5	31	36.11	1.07	0.86	0.99	36.11	57.78	79.44	101.1	122.8	144.4
19M05	32.2	-5.45	-14.5%	38.5	29.75	36.11	1.07	0.83	0.89	36.02	57.63	79.24	100.9	122.5	144.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M04	37.65	-15.55	-29.2%	64.1	36.15	36.11	1.78	1.01	1.05	35.93	57.49	79.05	100.6	122.2	143.7
19M03	53.2	+22.9	+75.6%	53.2	30.05	35.84	1.48	0.84	1.48	35.84	57.34	78.85	100.4	121.9	143.4
19M02	30.3	+2.7	+9.78%	32.4	27.8	35.84	0.91	0.78	0.85	35.79	57.27	78.75	100.2	121.7	143.2
19M01	27.6	-0.1	-0.36%	30.8	25.65	35.84	0.86	0.72	0.77	35.75	57.19	78.64	100.1	121.5	143
18M12	27.7	+5.05	+22.3%	30.45	22.3	35.7	0.85	0.62	0.78	35.7	57.12	78.54	99.96	121.4	142.8
18M11	22.65	+2.8	+14.1%	23.35	20.25	35.7	0.66	0.57	0.64	35.46	56.74	78.02	99.3	120.6	141.9
18M10	19.85	-0.65	-3.17%	23	18.7	35.7	0.65	0.53	0.56	35.23	56.36	77.5	98.63	119.8	140.9
18M09	20.5	-1	-4.65%	21.75	20.05	34.99	0.62	0.57	0.59	34.99	55.98	76.98	97.97	119	140
18M08	21.5	-0.5	-2.27%	22.5	21.3	34.99	0.65	0.61	0.62	34.84	55.75	76.66	97.56	118.5	139.4
18M07	22	-1.15	-4.97%	23.2	21.4	34.99	0.67	0.62	0.63	34.7	55.51	76.33	97.15	118	138.8
18M06	23.15	+0.05	+0.22%	24.75	22.9	34.55	0.72	0.66	0.67	34.55	55.28	76.01	96.74	117.5	138.2
18M05	23.1	-0.9	-3.75%	24.1	21.15	34.55	0.7	0.61	0.67	34.65	55.43	76.22	97.01	117.8	138.6
18M04	24	-3.1	-11.4%	27.65	23.45	34.55	0.8	0.67	0.69	34.74	55.59	76.44	97.28	118.1	139
18M03	27.1	+2.7	+11.1%	28.25	23.2	34.84	0.81	0.67	0.78	34.84	55.74	76.65	97.55	118.5	139.4
18M02	24.4	+0.85	+3.61%	24.7	20.8	34.84	0.7	0.59	0.7	35.07	56.11	77.15	98.19	119.2	140.3
18M01	23.55	-1.2	-4.85%	24.7	23	34.84	0.7	0.65	0.67	35.29	56.47	77.65	98.82	120	141.2
17M12	24.75	+1.95	+8.55%	25.1	22.3	35.52	0.71	0.63	0.7	35.52	56.83	78.14	99.46	120.8	142.1
17M11	22.8	-2.5	-9.88%	25.85	22.75	35.52	0.73	0.64	0.65	35.29	56.46	77.64	98.81	120	141.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M10	25.3	+1.75	+7.43%	27.5	23.65	35.52	0.78	0.67	0.72	35.06	56.1	77.13	98.17	119.2	140.2
17M09	23.55	+2.05	+9.53%	24.5	21.35	34.83	0.7	0.61	0.68	34.83	55.73	76.63	97.52	118.4	139.3
17M08	21.5	-4.9	-18.6%	26.4	20.6	34.83	0.74	0.58	0.6	35.72	57.15	78.58	100	121.4	142.9
17M07	26.4	-0.25	-0.94%	27.75	25.85	34.83	0.76	0.71	0.72	36.61	58.58	80.54	102.5	124.5	146.4
17M06	26.65	+0.1	+0.38%	27.7	24.8	37.5	0.74	0.66	0.71	37.5	60	82.5	105	127.5	150
17M05	26.55	-4.6	-14.8%	32.3	26.3	37.5	0.85	0.7	0.7	37.84	60.54	83.24	105.9	128.6	151.3
17M04	31.15	+0.65	+2.13%	33.3	28.8	37.5	0.87	0.75	0.82	38.17	61.08	83.98	106.9	129.8	152.7
17M03	30.5	-2.2	-6.73%	37.15	30.4	38.51	0.96	0.79	0.79	38.51	61.62	84.72	107.8	130.9	154
17M02	32.7	+7.55	+30%	34	25	38.51	0.87	0.64	0.84	39.06	62.49	85.92	109.4	132.8	156.2
17M01	25.15	+0.05	+0.2%	27.4	25	38.51	0.69	0.63	0.64	39.6	63.37	87.13	110.9	134.7	158.4
16M12	25.1	-0.25	-0.99%	26.4	24.2	40.15	0.66	0.6	0.63	40.15	64.24	88.33	112.4	136.5	160.6
16M11	25.35	-3.85	-13.2%	30.3	24.55	40.15	0.76	0.62	0.64	39.8	63.68	87.56	111.4	135.3	159.2
16M10	29.2	+7.2	+32.7%	29.2	21.85	40.15	0.74	0.55	0.74	39.45	63.12	86.79	110.5	134.1	157.8
16M09	22	+0.65	+3.04%	23.4	20	39.1	0.6	0.51	0.56	39.1	62.56	86.02	109.5	132.9	156.4
16M08	21.35	+3.15	+17.3%	24.9	18	39.1	0.63	0.46	0.54	39.32	62.92	86.51	110.1	133.7	157.3
16M07	18.2	+2.55	+16.3%	19.85	15.1	39.1	0.5	0.38	0.46	39.55	63.27	87	110.7	134.5	158.2
16M06	15.65	+0.15	+0.97%	16.1	14.5	39.77	0.4	0.36	0.39	39.77	63.63	87.49	111.4	135.2	159.1
16M05	15.5	-1.75	-10.1%	16.15	14.35	39.77	0.41	0.36	0.39	39.84	63.74	87.65	111.6	135.5	159.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
16M04	17.25	+1	+6.15%	20.5	16.5	39.77	0.51	0.41	0.43	39.91	63.86	87.8	111.7	135.7	159.6
16M03	16.25	+2.55	+18.6%	16.25	13.25	39.98	0.41	0.33	0.41	39.98	63.97	87.96	111.9	135.9	159.9
16M02	13.7	+0.6	+4.58%	15.45	12.65	39.98	0.39	0.32	0.34	40	63.99	87.99	112	136	160
16M01	13.1	-0.75	-5.42%	13.85	11.8	39.98	0.35	0.29	0.33	40.01	64.02	88.03	112	136	160.1
15M12	13.85	+2.55	+22.6%	14.45	11.25	40.03	0.36	0.28	0.35	40.03	64.05	88.07	112.1	136.1	160.1
15M11	11.3	-1.2	-9.6%	13	11.1	40.03	0.33	0.28	0.28	39.93	63.89	87.85	111.8	135.8	159.7
15M10	12.5	+1.4	+12.6%	13.45	11.05	40.03	0.34	0.28	0.31	39.84	63.74	87.64	111.5	135.4	159.3
15M09	11.1	+0.95	+9.36%	11.95	9.9	39.74	0.3	0.25	0.28	39.74	63.58	87.43	111.3	135.1	159
15M08	10.15	-0.8	-7.31%	11	8.3	39.74	0.28	0.21	0.26	39.26	62.82	86.38	109.9	133.5	157.1
15M07	10.95	-2.4	-18%	13.75	10.7	39.74	0.35	0.28	0.28	38.79	62.06	85.33	108.6	131.9	155.1
15M06	13.35	-3.45	-20.5%	16.7	12.35	38.31	0.44	0.32	0.35	38.31	61.3	84.28	107.3	130.3	153.2
15M05	16.8	-2	-10.6%	19.2	16.3	38.31	0.49	0.42	0.43	38.98	62.37	85.76	109.1	132.5	155.9
15M04	18.8	+0.1	+0.53%	19.4	18.4	38.31	0.49	0.46	0.47	39.65	63.44	87.23	111	134.8	158.6
15M03	18.7	-0.05	-0.27%	19.45	18.4	40.32	0.48	0.46	0.46	40.32	64.51	88.7	112.9	137.1	161.3
15M02	18.75	-1.55	-7.64%	20.45	18.35	40.32	0.51	0.45	0.46	40.48	64.77	89.06	113.4	137.6	161.9
15M01	20.3	+0.3	+1.5%	20.65	19.4	40.32	0.51	0.48	0.5	40.65	65.03	89.42	113.8	138.2	162.6
14M12	20	+1.55	+8.4%	20.35	18.05	40.81	0.5	0.44	0.49	40.81	65.3	89.78	114.3	138.8	163.2
14M11	18.45	-0.8	-4.16%	20.4	18.15	40.81	0.5	0.45	0.46	40.41	64.66	88.9	113.1	137.4	161.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
14M10	19.25	-0.75	-3.75%	21	18.15	40.81	0.52	0.45	0.48	40.01	64.02	88.02	112	136	160
14M09	20	-1.25	-5.88%	22.2	19.9	39.61	0.56	0.5	0.5	39.61	63.38	87.14	110.9	134.7	158.4
14M08	21.25	-2.55	-10.7%	24.9	21	39.61	0.63	0.53	0.54	39.53	63.25	86.97	110.7	134.4	158.1
14M07	23.8	+0.4	+1.71%	24.95	23.05	39.61	0.63	0.58	0.6	39.45	63.12	86.79	110.5	134.1	157.8
14M06	23.4	0	0%	24.3	22.5	39.37	0.62	0.57	0.59	39.37	62.99	86.61	110.2	133.9	157.5
14M05	23.4	+1.6	+7.34%	23.4	20.65	39.37	0.59	0.52	0.59	39.56	63.29	87.02	110.8	134.5	158.2
14M04	21.8	-1.05	-4.6%	23.55	20.6	39.37	0.59	0.52	0.55	39.74	63.59	87.44	111.3	135.1	159
14M03	22.85	-3.15	-12.1%	25.9	21.7	39.93	0.65	0.54	0.57	39.93	63.89	87.85	111.8	135.8	159.7
14M02	26	+3.5	+15.6%	26	22.35	39.93	0.65	0.56	0.65	39.93	63.89	87.85	111.8	135.8	159.7
14M01	22.5	+1.75	+8.43%	23.15	20.05	39.93	0.58	0.5	0.56	39.93	63.89	87.85	111.8	135.8	159.7
13M12	20.75	+3.65	+21.3%	21.3	16.8	39.93	0.53	0.42	0.52	39.93	63.89	87.85	111.8	135.8	159.7
13M11	17.1	-1.5	-8.06%	18.65	16.35	39.93	0.47	0.41	0.43	39.74	63.58	87.42	111.3	135.1	158.9
13M10	18.6	-0.35	-1.85%	19.5	17.55	39.93	0.49	0.44	0.47	39.54	63.27	87	110.7	134.4	158.2
13M09	18.95	-0.4	-2.07%	19.45	18.25	39.35	0.49	0.46	0.48	39.35	62.96	86.57	110.2	133.8	157.4
13M08	19.35	-0.9	-4.44%	20.2	18.05	39.35	0.51	0.46	0.49	39.49	63.18	86.88	110.6	134.3	158
13M07	20.25	-0.9	-4.26%	22.95	19.85	39.35	0.58	0.5	0.51	39.63	63.41	87.19	111	134.7	158.5
13M06	21.15	-3	-12.4%	24.2	20.75	39.77	0.61	0.52	0.53	39.77	63.63	87.49	111.4	135.2	159.1
13M05	24.15	-2.45	-9.21%	27.6	23.25	39.77	0.69	0.58	0.6	40.2	64.32	88.44	112.6	136.7	160.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
13M04	26.6	-0.7	-2.56%	27.65	24.75	39.77	0.68	0.61	0.65	40.63	65.01	89.39	113.8	138.1	162.5
13M03	27.3	-3.3	-10.8%	32.8	26.5	41.06	0.8	0.65	0.66	41.06	65.7	90.33	115	139.6	164.2
13M02	30.6	-0.75	-2.39%	31.75	30.25	41.06	0.77	0.74	0.74	41.13	65.81	90.49	115.2	139.9	164.5
13M01	31.35	+1.35	+4.5%	33.1	29.7	41.06	0.8	0.72	0.76	41.21	65.93	90.65	115.4	140.1	164.8
12M12	30	0	0%	32.5	29.1	41.28	0.79	0.7	0.73	41.28	66.05	90.82	115.6	140.4	165.1
12M11	30	+1.85	+6.57%	30.4	26.25	41.28	0.74	0.64	0.73	41.24	65.98	90.72	115.5	140.2	164.9
12M10	28.15	-4.75	-14.4%	34.1	26	41.28	0.83	0.63	0.68	41.19	65.91	90.63	115.3	140.1	164.8
12M09	32.9	-1.35	-3.94%	35.2	32.8	41.15	0.86	0.8	0.8	41.15	65.84	90.53	115.2	139.9	164.6
12M08	34.25	-2.65	-7.18%	38.7	34.25	41.15	0.94	0.84	0.84	40.97	65.55	90.13	114.7	139.3	163.9
12M07	36.9	+4.7	+14.6%	37.05	30.7	41.15	0.91	0.75	0.9	40.78	65.25	89.72	114.2	138.7	163.1
12M06	32.2	+1.6	+5.23%	33	27.55	40.6	0.81	0.68	0.79	40.6	64.96	89.32	113.7	138	162.4
12M05	30.6	+0.65	+2.17%	33.85	28.1	40.6	0.84	0.7	0.76	40.37	64.59	88.81	113	137.3	161.5
12M04	29.95	+0.6	+2.04%	33	27	40.6	0.82	0.67	0.75	40.14	64.22	88.31	112.4	136.5	160.6
12M03	29.35	-3.45	-10.5%	36.5	28.1	39.91	0.91	0.7	0.74	39.91	63.86	87.8	111.7	135.7	159.6
12M02	32.8	+11.05	+50.8%	34.4	22.2	39.91	0.86	0.56	0.82	39.9	63.84	87.78	111.7	135.7	159.6
12M01	21.75	+1.65	+8.21%	21.75	19	39.91	0.55	0.48	0.55	39.89	63.82	87.76	111.7	135.6	159.6
11M12	20.1	+0.1	+0.5%	21.35	18.1	39.88	0.54	0.45	0.5	39.88	63.81	87.74	111.7	135.6	159.5
11M11	20	-4.2	-17.4%	26.1	18.4	39.88	0.66	0.46	0.5	39.67	63.47	87.27	111.1	134.9	158.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11M10	24.2	+3.4	+16.3%	25.5	19.65	39.88	0.65	0.5	0.61	39.45	63.13	86.8	110.5	134.1	157.8
11M09	20.8	-1.95	-8.57%	23.8	19	39.24	0.61	0.48	0.53	39.24	62.78	86.33	109.9	133.4	157
11M08	22.75	-5.2	-18.6%	29.2	20.65	39.24	0.76	0.54	0.59	38.37	61.39	84.41	107.4	130.5	153.5
11M07	27.95	-4.35	-13.5%	34.2	27.55	39.24	0.91	0.73	0.75	37.5	60	82.5	105	127.5	150
11M06	32.3	+0.25	+0.78%	33.85	26.7	36.63	0.92	0.73	0.88	36.63	58.61	80.59	102.6	124.5	146.5
11M05	32.05	-4.05	-11.2%	36.95	30.75	36.63	1	0.83	0.87	36.87	58.99	81.11	103.2	125.4	147.5
11M04	36.1	-6.3	-14.9%	46.45	36.05	36.63	1.25	0.97	0.97	37.11	59.38	81.64	103.9	126.2	148.4
11M03	42.4	-1.25	-2.86%	53	40.65	37.35	1.42	1.09	1.14	37.35	59.76	82.17	104.6	127	149.4
11M02	43.65	+4.3	+10.9%	43.65	36.5	37.35	1.17	0.98	1.17	37.38	59.81	82.24	104.7	127.1	149.5
11M01	39.35	+1.65	+4.38%	39.35	35.85	37.35	1.05	0.96	1.05	37.42	59.87	82.32	104.8	127.2	149.7
10M12	37.7	+0.55	+1.48%	44	37.2	37.45	1.17	0.99	1.01	37.45	59.92	82.39	104.9	127.3	149.8
10M11	37.15	-0.05	-0.13%	39.1	33.5	37.45	1.03	0.88	0.98	38.09	60.94	83.8	106.7	129.5	152.4
10M10	37.2	-7.85	-17.4%	45.1	36.7	37.45	1.16	0.95	0.96	38.73	61.97	85.21	108.4	131.7	154.9
10M09	45.05	-3.6	-7.4%	50	43.15	39.37	1.27	1.1	1.14	39.37	62.99	86.61	110.2	133.9	157.5
10M08	48.65	-14.05	-22.4%	65.2	48.65	39.37	1.66	1.24	1.24	39.3	62.87	86.45	110	133.6	157.2
10M07	62.7	-2.8	-4.27%	69.8	62.1	39.37	1.78	1.58	1.6	39.22	62.76	86.29	109.8	133.4	156.9
10M06	65.5	-6.2	-8.65%	72.7	65.3	39.15	1.86	1.67	1.67	39.15	62.64	86.13	109.6	133.1	156.6
10M05	71.7	-9.1	-11.3%	81	65	39.15	2.01	1.62	1.78	40.24	64.38	88.53	112.7	136.8	161
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10M04	80.8	-6.5	-7.45%	92.1	80.7	39.15	2.23	1.95	1.95	41.33	66.13	90.93	115.7	140.5	165.3
10M03	87.3	+10.3	+13.4%	90.2	76.2	42.42	2.13	1.8	2.06	42.42	67.87	93.32	118.8	144.2	169.7
10M02	77	-7	-8.33%	84	72.5	42.42	2	1.72	1.83	42.09	67.34	92.6	117.9	143.1	168.4
10M01	84	-15.9	-15.9%	100.5	81.3	42.42	2.41	1.95	2.01	41.76	66.82	91.87	116.9	142	167
09M12	99.9	+14.5	+17%	105	84	41.43	2.53	2.03	2.41	41.43	66.29	91.15	116	140.9	165.7
09M11	85.4	-0.6	-0.7%	93.1	81.2	41.43	2.26	1.97	2.07	41.27	66.03	90.79	115.5	140.3	165.1
09M10	86	-10.8	-11.2%	98	84.2	41.43	2.38	2.05	2.09	41.1	65.77	90.43	115.1	139.8	164.4
09M09	96.8	-8.2	-7.81%	114.5	89.1	40.94	2.8	2.18	2.36	40.94	65.5	90.07	114.6	139.2	163.8
09M08	105	+20	+23.5%	111.5	77.5	40.94	2.75	1.91	2.59	40.48	64.77	89.06	113.3	137.6	161.9
09M07	85	+23.5	+38.2%	88.1	60.3	40.94	2.2	1.51	2.12	40.02	64.03	88.04	112.1	136.1	160.1
09M06	61.5	-4.3	-6.53%	70	53.5	39.56	1.77	1.35	1.55	39.56	63.3	87.03	110.8	134.5	158.2
09M05	65.8	+19.6	+42.4%	76	48.2	39.56	1.88	1.19	1.63	40.39	64.62	88.86	113.1	137.3	161.6
09M04	46.2	+7.85	+20.5%	51.5	38.8	39.56	1.25	0.94	1.12	41.22	65.95	90.68	115.4	140.1	164.9
09M03	38.35	+6	+18.5%	42.9	29.8	42.05	1.02	0.71	0.91	42.05	67.28	92.51	117.7	143	168.2
09M02	32.35	-0.45	-1.37%	35.9	30.2	42.05	0.87	0.73	0.78	41.31	66.1	90.89	115.7	140.5	165.3
09M01	32.8	+3.1	+10.4%	35.2	27.6	42.05	0.87	0.68	0.81	40.58	64.92	89.27	113.6	138	162.3
08M12	29.7	+5.1	+20.7%	30.2	21.95	39.84	0.76	0.55	0.75	39.84	63.74	87.65	111.6	135.5	159.4
08M11	24.6	-9.1	-27%	33.7	19.8	39.84	0.85	0.5	0.62	39.52	63.24	86.95	110.7	134.4	158.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08M10	33.7	-16.7	-33.1%	50	27.9	39.84	1.28	0.71	0.86	39.21	62.73	86.25	109.8	133.3	156.8
08M09	50.4	-31.7	-38.6%	82.2	46.35	38.89	2.11	1.19	1.3	38.89	62.22	85.56	108.9	132.2	155.6
08M08	82.1	-20.4	-19.9%	111	78	38.89	2.75	1.94	2.04	40.31	64.49	88.67	112.9	137	161.2
08M07	102.5	-5.5	-5.09%	121	93.9	38.89	2.9	2.25	2.46	41.72	66.76	91.79	116.8	141.9	166.9
08M06	108	-31	-22.3%	147.5	107.5	43.14	3.42	2.49	2.5	43.14	69.02	94.91	120.8	146.7	172.6
08M05	139	-18.5	-11.7%	174	128	43.14	4.01	2.95	3.21	43.37	69.39	95.41	121.4	147.4	173.5
08M04	157.5	+29.5	+23%	166	127	43.14	3.81	2.91	3.61	43.59	69.75	95.91	122.1	148.2	174.4
08M03	128	+9.5	+8.02%	136.5	110.5	43.82	3.12	2.52	2.92	43.82	70.11	96.4	122.7	149	175.3
08M02	118.5	+28.5	+31.7%	123.5	85.8	43.82	2.81	1.96	2.7	43.87	70.2	96.52	122.8	149.2	175.5
08M01	90	-37	-29.1%	134	85.7	43.82	3.05	1.95	2.05	43.93	70.28	96.64	123	149.4	175.7
07M12	127	-35.5	-21.8%	164.5	102.5	43.98	3.74	2.33	2.89	43.98	70.37	96.76	123.1	149.5	175.9
07M11	162.5	-31.5	-16.2%	204	148	43.98	5.18	3.76	4.13	39.39	63.02	86.65	110.3	133.9	157.5
07M10	194	-14	-6.73%	239	191	43.98	6.87	5.49	5.58	34.79	55.67	76.55	97.42	118.3	139.2
07M09	208	-15	-6.73%	232	160.5	30.2	7.68	5.31	6.89	30.2	48.32	66.44	84.56	102.7	120.8
07M08	223	-7	-3.04%	248	166.5	30.2	8.29	5.57	7.46	29.9	47.84	65.78	83.72	101.7	119.6
07M07	230	+114.5	+99.1%	230	107.5	30.2	7.77	3.63	7.77	29.6	47.36	65.12	82.88	100.6	118.4
07M06	115.5	-15	-11.5%	148	113	29.3	5.05	3.86	3.94	29.3	46.88	64.46	82.04	99.62	117.2
07M05	130.5	-8.5	-6.12%	141	121	29.3	4.91	4.22	4.55	28.7	45.93	63.15	80.37	97.59	114.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.29)	最低 PBR (0.21)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07M04	139	+25	+21.9%	159	114	29.3	5.66	4.06	4.95	28.11	44.97	61.83	78.7	95.56	112.4
07M03	114	0	0%	117.5	98	27.51	4.27	3.56	4.14	27.51	44.02	60.52	77.03	93.53	110
07M02	114	-22	-16.2%	138	108.5	27.51	5.08	3.99	4.19	27.18	43.49	59.8	76.1	92.41	108.7
07M01	136	-4	-2.86%	151	131.5	27.51	5.62	4.9	5.07	26.85	42.96	59.07	75.18	91.29	107.4
06M12	140	+85	+155%	155	120	26.52	5.84	4.52	5.28	26.52	42.43	58.34	74.26	90.17	106.1

3483 力致 / 本淨比河流圖(月)

3483 力致

新聞及公告

3483 力致 本淨比河流圖

3483 力致 本淨比河流圖(月線圖)

3483 力致本淨比河流圖

3483 力致本淨比河流圖(月線圖)