3484 崧騰 / 本淨比河流圖(月)

3484 崧騰

3484 崧騰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.2	49.8	-0.6	-1.2%	1.81%	49.6	50	49.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
109	542.5萬	127	862股/筆	49.57	1.19	14.18	-0.81
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
182	902.7萬	293	621張/筆	49.57	+0.7 (+1.43%)

連續漲跌: 首日下跌 ( -0.6元 / -1.2%)

財報評分: 最新50分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 崧騰受凱基證券邀請參加法說會 (公告訊息 09/03 15:04)

• 崧騰董事會決議授權董事長取得不動產案 (內容更正) (公告訊息 08/20 17:13)

• 崧騰董事會決議授權董事長取得不動產案 (公告訊息 08/06 14:19)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款申報事項 (公告訊息 08/06 14:19)

• 崧騰2026年除息基準日 (公告訊息 08/06 14:18)

• 崧騰董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:18)

• 佳必琪擬一年內加碼崧騰最多1成持股每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:42)

3484 崧騰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3484 崧騰本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26M10	49.2	+2.65	+5.69%	50	46.6	41.24	1.21	1.13	1.19	41.24	49.49	57.74	65.98	74.23	82.48
26M09	46.55	-2.95	-5.96%	51.1	43.5	41.24	1.24	1.05	1.13	41.24	49.49	57.74	65.98	74.23	82.48
26M08	49.5	+1.5	+3.12%	54.5	46.9	41.24	1.32	1.14	1.2	41.24	49.49	57.74	65.98	74.23	82.48
26M07	48	-3.3	-6.43%	54.8	44.9	41.24	1.33	1.09	1.16	41.24	49.49	57.74	65.98	74.23	82.48
26M06	51.3	+7.6	+17.4%	56.1	42.2	41.24	1.36	1.02	1.24	41.24	49.49	57.74	65.98	74.23	82.48
26M05	43.7	-1	-2.24%	45.6	41.35	41.24	1.09	0.99	1.04	41.83	50.2	58.57	66.93	75.3	83.67
26M04	44.7	+0.95	+2.17%	47.2	44	41.24	1.11	1.04	1.05	42.43	50.91	59.4	67.88	76.37	84.85
26M03	43.75	-5.2	-10.6%	48.85	43.75	43.02	1.14	1.02	1.02	43.02	51.62	60.23	68.83	77.44	86.04
26M02	48.95	-1.05	-2.1%	50.6	48.1	43.02	1.19	1.13	1.15	42.49	50.98	59.48	67.98	76.48	84.97
26M01	50	+2.45	+5.15%	52.1	46.6	43.02	1.24	1.11	1.19	41.95	50.34	58.73	67.13	75.52	83.91
25M12	47.55	-2.65	-5.28%	50.5	47	41.42	1.22	1.13	1.15	41.42	49.7	57.99	66.27	74.56	82.84
25M11	50.2	+1.85	+3.83%	50.7	46.75	41.42	1.25	1.15	1.24	40.64	48.76	56.89	65.02	73.15	81.27
25M10	48.35	-1.4	-2.81%	50.4	47.5	41.42	1.26	1.19	1.21	39.85	47.82	55.79	63.77	71.74	79.71
25M09	49.75	-5.95	-10.7%	55.9	48.7	39.07	1.43	1.25	1.27	39.07	46.88	54.7	62.51	70.33	78.14
25M08	55.7	+9.1	+19.5%	57	45.5	39.07	1.49	1.19	1.46	38.16	45.79	53.42	61.06	68.69	76.32
25M07	46.6	-1.2	-2.51%	48.5	45.05	39.07	1.3	1.21	1.25	37.25	44.7	52.15	59.6	67.05	74.5
25M06	47.8	-3.8	-7.36%	51	46.25	36.34	1.4	1.27	1.32	36.34	43.61	50.88	58.14	65.41	72.68
25M05	51.6	+3.35	+6.94%	53.2	46.5	36.34	1.39	1.21	1.35	38.32	45.98	53.64	61.31	68.97	76.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25M04	48.25	-6.55	-12%	56.2	40.5	36.34	1.39	1.01	1.2	40.29	48.35	56.41	64.47	72.53	80.59
25M03	54.8	-12.2	-18.2%	70	54.7	42.27	1.66	1.29	1.3	42.27	50.72	59.18	67.63	76.09	84.54
25M02	67	+14.3	+27.1%	71.9	50.8	42.27	1.72	1.22	1.6	41.77	50.12	58.48	66.83	75.19	83.54
25M01	52.7	-3.4	-6.06%	58.8	51.1	42.27	1.42	1.24	1.28	41.27	49.52	57.78	66.03	74.29	82.54
24M12	56.1	+1.9	+3.51%	63.2	53.4	40.77	1.55	1.31	1.38	40.77	48.92	57.08	65.23	73.39	81.54
24M11	54.2	+1.2	+2.26%	57	51.9	40.77	1.42	1.3	1.35	40.05	48.06	56.07	64.07	72.08	80.09
24M10	53	-6.1	-10.3%	59.9	50.6	40.77	1.52	1.29	1.35	39.32	47.19	55.05	62.92	70.78	78.65
24M09	59.1	-3.9	-6.19%	66.7	56.1	38.6	1.73	1.45	1.53	38.6	46.32	54.04	61.76	69.48	77.2
24M08	63	+12.2	+24%	64	41.1	38.6	1.66	1.07	1.64	38.49	46.19	53.89	61.58	69.28	76.98
24M07	50.8	-5.4	-9.61%	57.4	48.55	38.6	1.5	1.26	1.32	38.38	46.06	53.73	61.41	69.08	76.76
24M06	56.2	+2.8	+5.24%	59.4	50.4	38.27	1.55	1.32	1.47	38.27	45.92	53.58	61.23	68.89	76.54
24M05	53.4	+4.6	+9.43%	55.4	48.15	38.27	1.45	1.26	1.4	38.16	45.79	53.42	61.05	68.68	76.31
24M04	48.8	+1.05	+2.2%	54.7	46.75	38.27	1.44	1.23	1.28	38.04	45.65	53.26	60.87	68.48	76.09
24M03	47.75	+4.55	+10.5%	49.25	41.75	37.93	1.3	1.1	1.26	37.93	45.52	53.1	60.69	68.27	75.86
24M02	43.2	+0.55	+1.29%	44.55	41.8	37.93	1.2	1.13	1.16	37.15	44.58	52.01	59.45	66.88	74.31
24M01	42.65	-4.35	-9.26%	47.45	42.65	37.93	1.3	1.17	1.17	36.38	43.65	50.93	58.2	65.48	72.75
23M12	47	+0.95	+2.06%	49.55	44.8	35.6	1.39	1.26	1.32	35.6	42.72	49.84	56.96	64.08	71.2
23M11	46.05	+4.45	+10.7%	46.6	41.2	35.6	1.3	1.15	1.29	35.81	42.98	50.14	57.3	64.46	71.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23M10	41.6	+0.5	+1.22%	45.8	41.05	35.6	1.27	1.14	1.15	36.03	43.23	50.44	57.64	64.85	72.05
23M09	41.1	-2.15	-4.97%	43.75	40.2	36.24	1.21	1.11	1.13	36.24	43.49	50.74	57.98	65.23	72.48
23M08	43.25	+1.25	+2.98%	43.35	39.1	36.24	1.22	1.1	1.22	35.59	42.71	49.83	56.95	64.07	71.19
23M07	42	-2.55	-5.72%	44.65	41.15	36.24	1.28	1.18	1.2	34.95	41.94	48.93	55.91	62.9	69.89
23M06	44.55	-0.5	-1.11%	46.4	43.6	34.3	1.35	1.27	1.3	34.3	41.16	48.02	54.88	61.74	68.6
23M05	45.05	-1.75	-3.74%	51.1	43.7	34.3	1.47	1.26	1.3	34.74	41.69	48.64	55.58	62.53	69.48
23M04	46.8	+2.8	+6.36%	48.8	43.6	34.3	1.39	1.24	1.33	35.18	42.22	49.25	56.29	63.32	70.36
23M03	44	-3.05	-6.48%	47.85	41.75	35.62	1.34	1.17	1.24	35.62	42.74	49.87	56.99	64.12	71.24
23M02	47.05	+2.2	+4.91%	48.6	44.85	35.62	1.36	1.25	1.31	35.83	43	50.16	57.33	64.49	71.66
23M01	44.85	+1.9	+4.42%	45.2	42.85	35.62	1.25	1.19	1.24	36.04	43.25	50.46	57.66	64.87	72.08
22M12	42.95	-4.1	-8.71%	48.4	42.65	36.25	1.34	1.18	1.18	36.25	43.5	50.75	58	65.25	72.5
22M11	47.05	+6.75	+16.7%	47.75	40.35	36.25	1.31	1.11	1.29	36.38	43.65	50.93	58.2	65.48	72.75
22M10	40.3	-4.25	-9.54%	48.25	39.6	36.25	1.32	1.08	1.1	36.5	43.8	51.1	58.41	65.71	73.01
22M09	44.55	-17.75	-28.5%	63.3	44	36.63	1.73	1.2	1.22	36.63	43.96	51.28	58.61	65.93	73.26
22M08	62.3	+6.6	+11.8%	62.9	56.2	36.63	1.77	1.58	1.75	35.54	42.65	49.76	56.86	63.97	71.08
22M07	55.7	+2.5	+4.7%	55.8	49	36.63	1.62	1.42	1.62	34.45	41.34	48.23	55.12	62.01	68.9
22M06	53.2	-10	-15.8%	64.8	51.3	33.36	1.94	1.54	1.59	33.36	40.03	46.7	53.38	60.05	66.72
22M05	63.2	-0.6	-0.94%	66.1	60	33.36	1.94	1.76	1.85	34.07	40.89	47.7	54.52	61.33	68.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22M04	63.8	-9.9	-13.4%	73.5	61.1	33.36	2.11	1.76	1.83	34.79	41.74	48.7	55.66	62.62	69.57
22M03	73.7	-6.8	-8.45%	82.7	70.1	35.5	2.33	1.97	2.08	35.5	42.6	49.7	56.8	63.9	71
22M02	80.5	-0.4	-0.49%	87.5	80	35.5	2.53	2.31	2.32	34.64	41.57	48.5	55.42	62.35	69.28
22M01	80.9	-8.4	-9.41%	94.7	78.5	35.5	2.8	2.32	2.39	33.78	40.54	47.29	54.05	60.8	67.56
21M12	89.3	+12.3	+16%	96	76.6	32.92	2.92	2.33	2.71	32.92	39.5	46.09	52.67	59.26	65.84
21M11	77	+8.2	+11.9%	82.1	67.3	32.92	2.53	2.07	2.37	32.45	38.94	45.43	51.91	58.4	64.89
21M10	68.8	+2	+2.99%	69.7	60.5	32.92	2.18	1.89	2.15	31.97	38.37	44.76	51.16	57.55	63.95
21M09	66.8	-9.2	-12.1%	78.7	65.8	31.5	2.5	2.09	2.12	31.5	37.8	44.1	50.4	56.7	63
21M08	76	-1	-1.3%	83.1	67.6	31.5	2.61	2.12	2.39	31.84	38.21	44.58	50.95	57.32	63.69
21M07	77	-0.2	-0.26%	84.9	74.3	31.5	2.64	2.31	2.39	32.19	38.62	45.06	51.5	57.94	64.37
21M06	77.2	+8.1	+11.7%	79.3	67.2	32.53	2.44	2.07	2.37	32.53	39.04	45.54	52.05	58.55	65.06
21M05	69.1	-6.6	-8.72%	75.3	57.6	32.53	2.36	1.8	2.16	31.93	38.31	44.7	51.08	57.47	63.85
21M04	75.7	-5.7	-7%	87.5	73	32.53	2.79	2.33	2.42	31.32	37.59	43.85	50.12	56.38	62.65
21M03	81.4	+1.9	+2.39%	86	73.8	30.72	2.8	2.4	2.65	30.72	36.86	43.01	49.15	55.3	61.44
21M02	79.5	+11.2	+16.4%	82.3	65.6	30.72	2.75	2.19	2.66	29.91	35.9	41.88	47.86	53.84	59.83
21M01	68.3	+8.3	+13.8%	71.7	59.9	30.72	2.46	2.06	2.35	29.11	34.93	40.75	46.57	52.39	58.21
20M12	60	+5.1	+9.29%	63.5	51.3	28.3	2.24	1.81	2.12	28.3	33.96	39.62	45.28	50.94	56.6
20M11	54.9	+16.95	+44.7%	56.4	37.25	28.3	2.04	1.35	1.99	27.63	33.16	38.68	44.21	49.73	55.26
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
20M10	37.95	+2.4	+6.75%	41.4	35.5	28.3	1.54	1.32	1.41	26.96	32.35	37.74	43.14	48.53	53.92
20M09	35.55	-1.05	-2.87%	39.95	32.9	26.29	1.52	1.25	1.35	26.29	31.55	36.81	42.06	47.32	52.58
20M08	36.6	+6.35	+21%	38.35	29.15	26.29	1.49	1.13	1.42	25.72	30.87	36.01	41.16	46.3	51.45
20M07	30.25	+4.75	+18.6%	31	25	26.29	1.23	0.99	1.2	25.16	30.19	35.22	40.25	45.28	50.31
20M06	25.5	+0.15	+0.59%	28.05	24.25	24.59	1.14	0.99	1.04	24.59	29.51	34.43	39.34	44.26	49.18
20M05	25.35	+1	+4.11%	26.45	23.7	24.59	1.07	0.96	1.02	24.8	29.76	34.72	39.68	44.64	49.6
20M04	24.35	+2.5	+11.4%	25.05	21.25	24.59	1	0.85	0.97	25.01	30.01	35.01	40.02	45.02	50.02
20M03	21.85	-5.15	-19.1%	27.5	19.2	25.22	1.09	0.76	0.87	25.22	30.26	35.31	40.35	45.4	50.44
20M02	27	-1.75	-6.09%	28.8	26.6	25.22	1.14	1.06	1.07	25.16	30.19	35.22	40.26	45.29	50.32
20M01	28.75	-1.75	-5.74%	33.05	28.4	25.22	1.32	1.13	1.15	25.1	30.12	35.14	40.16	45.18	50.2
19M12	30.5	+0.4	+1.33%	31.5	29.4	25.04	1.26	1.17	1.22	25.04	30.05	35.06	40.06	45.07	50.08
19M11	30.1	+1.25	+4.33%	31.95	28.6	25.04	1.28	1.14	1.2	25.04	30.05	35.06	40.06	45.07	50.08
19M10	28.85	+3.05	+11.8%	30.8	25.4	25.04	1.23	1.01	1.15	25.04	30.05	35.06	40.06	45.07	50.08
19M09	25.8	-0.75	-2.82%	27.1	25.7	25.04	1.08	1.03	1.03	25.04	30.05	35.06	40.06	45.07	50.08
19M08	26.55	-0.7	-2.57%	27.4	25.5	25.04	1.1	1.03	1.07	24.87	29.85	34.82	39.8	44.77	49.75
19M07	27.25	+0.85	+3.22%	27.7	26.05	25.04	1.12	1.05	1.1	24.71	29.65	34.59	39.53	44.47	49.41
19M06	26.4	+0.45	+1.73%	26.6	25.2	24.54	1.08	1.03	1.08	24.54	29.45	34.36	39.26	44.17	49.08
19M05	25.95	-1.95	-6.99%	28.05	25.5	24.54	1.13	1.03	1.05	24.81	29.77	34.73	39.7	44.66	49.62
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
19M04	27.9	+0.2	+0.72%	31	27.1	24.54	1.24	1.08	1.11	25.08	30.1	35.11	40.13	45.14	50.16
19M03	27.7	+0.3	+1.09%	28.9	27.3	25.35	1.14	1.08	1.09	25.35	30.42	35.49	40.56	45.63	50.7
19M02	27.4	+0.75	+2.81%	28	26.65	25.35	1.11	1.06	1.09	25.16	30.2	35.23	40.26	45.29	50.33
19M01	26.65	+1.6	+6.39%	27.5	24.4	25.35	1.1	0.98	1.07	24.98	29.97	34.97	39.96	44.96	49.95
18M12	25.05	-1.35	-5.11%	27.45	24.6	24.79	1.11	0.99	1.01	24.79	29.75	34.71	39.66	44.62	49.58
18M11	26.4	+2.7	+11.4%	27.1	23.8	24.79	1.1	0.97	1.07	24.63	29.56	34.48	39.41	44.33	49.26
18M10	23.7	-7.55	-24.2%	31.35	23	24.79	1.28	0.94	0.97	24.47	29.36	34.26	39.15	44.05	48.94
18M09	31.25	-2.35	-6.99%	33.6	29.85	24.31	1.38	1.23	1.29	24.31	29.17	34.03	38.9	43.76	48.62
18M08	33.6	-4.2	-11.1%	38.1	32.9	24.31	1.57	1.36	1.39	24.25	29.1	33.95	38.81	43.66	48.51
18M07	37.8	+1.4	+3.85%	38.65	35.25	24.31	1.6	1.46	1.56	24.2	29.04	33.88	38.71	43.55	48.39
18M06	36.4	+0.2	+0.55%	37.6	36.1	24.14	1.56	1.5	1.51	24.14	28.97	33.8	38.62	43.45	48.28
18M05	36.2	-0.8	-2.16%	37.85	36.1	24.14	1.55	1.48	1.48	24.46	29.35	34.24	39.14	44.03	48.92
18M04	37	-1.3	-3.39%	40.9	36.75	24.14	1.65	1.48	1.49	24.78	29.74	34.69	39.65	44.6	49.56
18M03	38.3	-0.8	-2.05%	39.5	37.4	25.1	1.57	1.49	1.53	25.1	30.12	35.14	40.16	45.18	50.2
18M02	39.1	-0.9	-2.25%	40.1	36.7	25.1	1.61	1.47	1.57	24.96	29.95	34.94	39.93	44.92	49.91
18M01	40	-1.5	-3.61%	42.8	38.6	25.1	1.72	1.56	1.61	24.81	29.78	34.74	39.7	44.66	49.63
17M12	41.5	+3.5	+9.21%	43.65	37	24.67	1.77	1.5	1.68	24.67	29.6	34.54	39.47	44.41	49.34
17M11	38	-2.65	-6.52%	41.65	37.6	24.67	1.7	1.53	1.55	24.5	29.4	34.3	39.21	44.11	49.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
17M10	40.65	-1.4	-3.33%	43.5	40	24.67	1.79	1.64	1.67	24.34	29.2	34.07	38.94	43.81	48.67
17M09	42.05	+4.2	+11.1%	47.2	37.45	24.17	1.95	1.55	1.74	24.17	29	33.84	38.67	43.51	48.34
17M08	37.85	-2.55	-6.31%	41.45	36.55	24.17	1.74	1.53	1.59	23.87	28.65	33.42	38.2	42.97	47.75
17M07	40.4	+0.3	+0.75%	40.9	38.8	24.17	1.73	1.65	1.71	23.58	28.29	33.01	37.72	42.44	47.15
17M06	40.1	-2.25	-5.31%	43.15	39.55	23.28	1.85	1.7	1.72	23.28	27.94	32.59	37.25	41.9	46.56
17M05	42.35	+1	+2.42%	43.45	39	23.28	1.83	1.65	1.79	23.71	28.45	33.19	37.93	42.67	47.41
17M04	41.35	+0.65	+1.6%	44.5	40.3	23.28	1.84	1.67	1.71	24.13	28.96	33.79	38.61	43.44	48.27
17M03	40.7	-0.15	-0.37%	44.9	39.6	24.56	1.83	1.61	1.66	24.56	29.47	34.38	39.3	44.21	49.12
17M02	40.85	+2.05	+5.28%	44.15	38.25	24.56	1.78	1.55	1.65	24.75	29.7	34.65	39.6	44.55	49.5
17M01	38.8	-0.75	-1.9%	41.2	38	24.56	1.65	1.52	1.56	24.94	29.93	34.92	39.9	44.89	49.88
16M12	39.55	-0.5	-1.25%	41.3	38.9	25.13	1.64	1.55	1.57	25.13	30.16	35.18	40.21	45.23	50.26
16M11	40.05	-1.05	-2.55%	42.05	36	25.13	1.69	1.45	1.61	24.82	29.78	34.75	39.71	44.68	49.64
16M10	41.1	-6.4	-13.5%	51.9	39.6	25.13	2.12	1.62	1.68	24.51	29.41	34.31	39.22	44.12	49.02
16M09	47.5	+3.1	+6.98%	48.2	41.05	24.2	1.99	1.7	1.96	24.2	29.04	33.88	38.72	43.56	48.4
16M08	44.4	+1.05	+2.42%	49.2	40.2	24.2	2.03	1.66	1.84	24.19	29.02	33.86	38.7	43.54	48.37
16M07	43.35	+5.05	+13.2%	46.1	38.55	24.2	1.91	1.59	1.79	24.17	29.01	33.84	38.68	43.51	48.35
16M06	38.3	-2.4	-5.9%	41.8	37.1	24.16	1.73	1.54	1.59	24.16	28.99	33.82	38.66	43.49	48.32
16M05	40.7	+2.7	+7.11%	42.8	34.5	24.16	1.73	1.39	1.64	24.76	29.71	34.66	39.61	44.56	49.51
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
16M04	38	-10.7	-22%	48.7	37.3	24.16	1.92	1.47	1.5	25.35	30.42	35.49	40.57	45.64	50.71
16M03	48.7	-1.4	-2.79%	52.7	45.1	25.95	2.03	1.74	1.88	25.95	31.14	36.33	41.52	46.71	51.9
16M02	50.1	+11.65	+30.3%	52	38.4	25.95	2.01	1.48	1.94	25.86	31.04	36.21	41.38	46.55	51.73
16M01	38.45	+5.3	+16%	39.45	29.75	25.95	1.53	1.15	1.49	25.78	30.93	36.09	41.24	46.4	51.55
15M12	33.15	+1.3	+4.08%	34.7	29.9	25.69	1.35	1.16	1.29	25.69	30.83	35.97	41.1	46.24	51.38
15M11	31.85	-6.15	-16.2%	39.75	31.8	25.69	1.56	1.25	1.25	25.48	30.58	35.67	40.77	45.86	50.96
15M10	38	+6.4	+20.3%	43.4	31.7	25.69	1.72	1.25	1.5	25.27	30.32	35.38	40.43	45.49	50.54
15M09	31.6	+2.85	+9.91%	34.6	28.25	25.06	1.38	1.13	1.26	25.06	30.07	35.08	40.1	45.11	50.12
15M08	28.75	-7.05	-19.7%	35.5	23.1	25.06	1.44	0.94	1.17	24.67	29.6	34.53	39.47	44.4	49.33
15M07	35.8	-15	-29.5%	57.5	34.4	25.06	2.37	1.42	1.47	24.27	29.13	33.98	38.84	43.69	48.55
15M06	50.8	-10.5	-17.1%	61.9	45.85	23.88	2.59	1.92	2.13	23.88	28.66	33.43	38.21	42.98	47.76
15M05	61.3	-6.7	-9.85%	70.9	58.3	23.88	2.88	2.37	2.49	24.63	29.56	34.49	39.41	44.34	49.27
15M04	68	-5.9	-7.98%	80.6	64.2	23.88	3.17	2.53	2.68	25.39	30.46	35.54	40.62	45.7	50.77
15M03	73.9	+22.7	+44.3%	73.9	51.7	26.14	2.83	1.98	2.83	26.14	31.37	36.6	41.82	47.05	52.28
15M02	51.2	+8.1	+18.8%	52.3	42.85	26.14	2.02	1.66	1.98	25.84	31.01	36.18	41.34	46.51	51.68
15M01	43.1	-0.85	-1.93%	47	43	26.14	1.84	1.68	1.69	25.54	30.65	35.76	40.86	45.97	51.08
14M12	43.95	+4.3	+10.8%	45.45	38.8	25.24	1.8	1.54	1.74	25.24	30.29	35.34	40.38	45.43	50.48
14M11	39.65	+3.95	+11.1%	41.3	36.8	25.24	1.68	1.5	1.62	24.51	29.42	34.32	39.22	44.12	49.03
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
14M10	35.7	-2	-5.31%	39.6	32.9	25.24	1.66	1.38	1.5	23.79	28.54	33.3	38.06	42.82	47.57
14M09	37.7	-3.6	-8.72%	43.5	36.8	23.06	1.89	1.6	1.63	23.06	27.67	32.28	36.9	41.51	46.12
14M08	41.3	+1.6	+4.03%	46.45	37.1	23.06	2.06	1.65	1.83	22.54	27.05	31.56	36.06	40.57	45.08
14M07	39.7	+8.5	+27.2%	44.45	31.6	23.06	2.02	1.44	1.8	22.02	26.42	30.83	35.23	39.64	44.04
14M06	31.2	+0.3	+0.97%	33.35	30.55	21.5	1.55	1.42	1.45	21.5	25.8	30.1	34.4	38.7	43
14M05	30.9	+2.05	+7.11%	32	28.6	21.5	1.47	1.31	1.42	21.83	26.2	30.56	34.93	39.29	43.66
14M04	28.85	-2.65	-8.41%	33.45	27.5	21.5	1.51	1.24	1.3	22.16	26.59	31.02	35.46	39.89	44.32
14M03	31.5	+3.45	+12.3%	33.35	27.5	22.49	1.48	1.22	1.4	22.49	26.99	31.49	35.98	40.48	44.98
14M02	28.05	+0.9	+3.31%	29.5	27.15	22.49	1.33	1.22	1.26	22.22	26.66	31.11	35.55	40	44.44
14M01	27.15	-0.85	-3.04%	28.9	26.4	22.49	1.32	1.2	1.24	21.95	26.34	30.73	35.12	39.51	43.9
13M12	28	+3.15	+12.7%	29.15	24.6	21.68	1.34	1.13	1.29	21.68	26.02	30.35	34.69	39.02	43.36
13M11	24.85	+5.85	+30.8%	25	19.5	21.68	1.16	0.91	1.16	21.5	25.8	30.1	34.4	38.7	43
13M10	19	-0.8	-4.04%	20.2	18.2	21.68	0.95	0.85	0.89	21.32	25.58	29.85	34.11	38.38	42.64
13M09	19.8	+1.55	+8.49%	22.2	18.25	21.14	1.05	0.86	0.94	21.14	25.37	29.6	33.82	38.05	42.28
13M08	18.25	+1.65	+9.94%	19.5	15.5	21.14	0.92	0.73	0.86	21.18	25.42	29.65	33.89	38.12	42.36
13M07	16.6	+0.65	+4.08%	16.85	15.95	21.14	0.79	0.75	0.78	21.22	25.46	29.71	33.95	38.2	42.44
13M06	15.95	-0.5	-3.04%	16.5	15.8	21.26	0.78	0.74	0.75	21.26	25.51	29.76	34.02	38.27	42.52
13M05	16.45	-0.45	-2.66%	16.95	16.2	21.26	0.8	0.76	0.77	21.26	25.51	29.76	34.02	38.27	42.52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
13M04	16.9	+0.6	+3.68%	17.2	15.25	21.26	0.81	0.72	0.79	21.26	25.51	29.76	34.02	38.27	42.52
13M03	16.3	+0.4	+2.52%	17.4	15.6	21.26	0.82	0.73	0.77	21.26	25.51	29.76	34.02	38.27	42.52
13M02	15.9	0	0%	16.1	15.6	21.26	0.76	0.74	0.75	21.1	25.32	29.54	33.77	37.99	42.21
13M01	15.9	-0.25	-1.55%	17.1	15.9	21.26	0.82	0.76	0.76	20.95	25.14	29.33	33.51	37.7	41.89
12M12	16.15	+0.15	+0.94%	17.1	15.8	20.79	0.82	0.76	0.78	20.79	24.95	29.11	33.26	37.42	41.58
12M11	16	-0.2	-1.23%	16.65	15.05	20.79	0.8	0.73	0.77	20.73	24.88	29.03	33.17	37.32	41.47
12M10	16.2	-2.8	-14.7%	19.4	16	20.79	0.94	0.77	0.78	20.68	24.81	28.95	33.08	37.22	41.35
12M09	19	+0.1	+0.53%	20.2	18.85	20.62	0.98	0.91	0.92	20.62	24.74	28.87	32.99	37.12	41.24
12M08	18.9	-1.6	-7.8%	21.7	18	20.62	1.03	0.85	0.89	21.14	25.37	29.6	33.82	38.05	42.28
12M07	20.5	-2	-8.89%	23.3	20.25	20.62	1.08	0.93	0.95	21.66	25.99	30.32	34.66	38.99	43.32
12M06	22.5	-0.05	-0.22%	22.95	20.75	22.18	1.03	0.94	1.01	22.18	26.62	31.05	35.49	39.92	44.36
12M05	22.55	-1.05	-4.45%	24.4	21.5	22.18	1.09	0.96	1.01	22.41	26.89	31.37	35.86	40.34	44.82
12M04	23.6	-2	-7.81%	27.2	22.7	22.18	1.2	1	1.04	22.64	27.17	31.7	36.22	40.75	45.28
12M03	25.6	-5.45	-17.6%	32.3	24.45	22.87	1.41	1.07	1.12	22.87	27.44	32.02	36.59	41.17	45.74
12M02	31.05	+10.35	+50%	32.3	20.65	22.87	1.41	0.9	1.35	22.95	27.54	32.13	36.73	41.32	45.91
12M01	20.7	+2.5	+13.7%	20.8	18.05	22.87	0.9	0.78	0.9	23.04	27.64	32.25	36.86	41.47	46.07
11M12	18.2	+0.2	+1.11%	18.55	16.9	23.12	0.8	0.73	0.79	23.12	27.74	32.37	36.99	41.62	46.24
11M11	18	-1	-5.26%	19.4	17.2	23.12	0.84	0.75	0.78	22.98	27.57	32.17	36.76	41.36	45.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11M10	19	+0.1	+0.53%	20.05	17.7	23.12	0.88	0.78	0.83	22.83	27.4	31.97	36.53	41.1	45.67
11M09	18.9	-3.6	-16%	22.5	18.55	22.69	0.99	0.82	0.83	22.69	27.23	31.77	36.3	40.84	45.38
11M08	22.5	-4.3	-16%	24.3	19.8	22.69	1.08	0.88	1	22.57	27.09	31.6	36.12	40.63	45.15
11M07	26.8	+1.75	+6.99%	28.3	25.05	22.69	1.26	1.12	1.19	22.46	26.95	31.44	35.93	40.42	44.91
11M06	25.05	-3.1	-11%	29.15	23.05	22.34	1.3	1.03	1.12	22.34	26.81	31.28	35.74	40.21	44.68
11M05	28.15	-4.15	-12.8%	32.3	27.3	22.34	1.42	1.2	1.24	22.79	27.35	31.91	36.46	41.02	45.58
11M04	32.3	-0.5	-1.52%	34.5	32.2	22.34	1.48	1.39	1.39	23.24	27.89	32.54	37.18	41.83	46.48
11M03	32.8	-1.2	-3.53%	35.3	30	23.69	1.49	1.27	1.38	23.69	28.43	33.17	37.9	42.64	47.38
11M02	34	-1.5	-4.23%	36.6	32.7	23.69	1.56	1.39	1.45	23.5	28.2	32.9	37.59	42.29	46.99
11M01	35.5	-0.55	-1.53%	36.6	35.3	23.69	1.57	1.51	1.52	23.3	27.96	32.62	37.29	41.95	46.61
10M12	36.05	-0.25	-0.69%	37.8	35.6	23.11	1.64	1.54	1.56	23.11	27.73	32.35	36.98	41.6	46.22
10M11	36.3	-3.7	-9.25%	39.5	34.25	23.11	1.7	1.47	1.56	23.23	27.87	32.52	37.16	41.81	46.45
10M10	40	-0.3	-0.74%	40.8	38.75	23.11	1.75	1.66	1.71	23.34	28.01	32.68	37.35	42.02	46.69
10M09	40.3	+1.7	+4.4%	42.85	38.05	23.46	1.83	1.62	1.72	23.46	28.15	32.84	37.54	42.23	46.92
10M08	38.6	-6.6	-14.6%	46.35	36.5	23.46	1.94	1.53	1.61	23.91	28.69	33.47	38.26	43.04	47.82
10M07	45.2	+5.4	+13.6%	47.3	39.8	23.46	1.94	1.63	1.86	24.36	29.23	34.1	38.98	43.85	48.72
10M06	39.8	-2.5	-5.91%	43.7	39.5	24.81	1.76	1.59	1.6	24.81	29.77	34.73	39.7	44.66	49.62
10M05	42.3	-3.6	-7.84%	48.5	38.6	24.81	1.96	1.56	1.71	24.75	29.7	34.65	39.61	44.56	49.51
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10M04	45.9	-5.8	-11.2%	52.5	45.55	24.81	2.13	1.84	1.86	24.7	29.64	34.58	39.51	44.45	49.39
10M03	51.7	+8.75	+20.4%	53.5	41.8	24.64	2.17	1.7	2.1	24.64	29.57	34.5	39.42	44.35	49.28
10M02	42.95	0	0%	45.8	38	24.64	1.94	1.61	1.82	23.66	28.39	33.12	37.86	42.59	47.32
10M01	42.95	-8.65	-16.8%	54	41.4	24.64	2.38	1.83	1.89	22.68	27.22	31.75	36.29	40.82	45.36
09M12	51.6	+10.95	+26.9%	55.3	40.1	21.7	2.55	1.85	2.38	21.7	26.04	30.38	34.72	39.06	43.4
09M11	40.65	-1.85	-4.35%	44.9	38.7	21.7	2.1	1.81	1.9	21.36	25.64	29.91	34.18	38.45	42.73
09M10	42.5	+4.8	+12.7%	47.5	36.2	21.7	2.26	1.72	2.02	21.03	25.23	29.44	33.64	37.85	42.05
09M09	37.7	+3.7	+10.9%	40.95	33.5	20.69	1.98	1.62	1.82	20.69	24.83	28.97	33.1	37.24	41.38
09M08	34	+0.9	+2.72%	34.8	31.6	20.69	1.65	1.5	1.61	21.05	25.26	29.47	33.69	37.9	42.11
09M07	33.1	+6.2	+23%	35.1	26.9	20.69	1.64	1.26	1.55	21.42	25.7	29.98	34.27	38.55	42.83
09M06	26.9	-4.55	-14.5%	31.9	25.4	21.78	1.46	1.17	1.24	21.78	26.14	30.49	34.85	39.2	43.56
09M05	31.45	+1.85	+6.25%	32.9	29.4	21.78	1.49	1.33	1.42	22.08	26.5	30.92	35.33	39.75	44.17
09M04	29.6	+3.6	+13.8%	30.7	25.8	21.78	1.37	1.15	1.32	22.39	26.86	31.34	35.82	40.3	44.77
09M03	26	+5	+23.8%	28	20	22.69	1.23	0.88	1.15	22.69	27.23	31.77	36.3	40.84	45.38
09M02	21	+0.2	+0.96%	21.6	19.5	22.69	0.97	0.87	0.94	22.29	26.75	31.21	35.66	40.12	44.58
09M01	20.8	+0.15	+0.73%	22.05	18.9	22.69	1.01	0.86	0.95	21.89	26.27	30.65	35.02	39.4	43.78
08M12	20.65	+0.85	+4.29%	21.5	18	21.49	1	0.84	0.96	21.49	25.79	30.09	34.38	38.68	42.98
08M11	19.8	-3.75	-15.9%	23.8	18	21.49	1.12	0.85	0.93	21.2	25.44	29.68	33.93	38.17	42.41
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.17)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08M10	23.55	-1.6	-6.36%	27	18.85	21.49	1.29	0.9	1.13	20.92	25.1	29.28	33.47	37.65	41.83
08M09	25.15	-11.45	-31.3%	37.8	24.1	20.63	1.83	1.17	1.22	20.63	24.76	28.88	33.01	37.13	41.26
08M08	36.6	-0.7	-1.88%	39.25	34.9	20.63	1.89	1.68	1.76	20.76	24.91	29.06	33.22	37.37	41.52
08M07	37.3	-0.95	-2.48%	39.8	33.9	20.63	1.91	1.62	1.79	20.89	25.07	29.25	33.42	37.6	41.78
08M06	38.25	-6.95	-15.4%	46.8	36	21.02	2.23	1.71	1.82	21.02	25.22	29.43	33.63	37.84	42.04
08M05	45.2	+6.7	+17.4%	51.9	37.15	21.02	2.45	1.75	2.13	21.2	25.44	29.68	33.92	38.16	42.4
08M04	38.5	+6.9	+21.8%	40.2	31.05	21.02	1.88	1.45	1.8	21.38	25.66	29.93	34.21	38.48	42.76
08M03	31.6	0	0%	34.2	30	21.56	1.59	1.39	1.47	21.56	25.87	30.18	34.5	38.81	43.12
08M02	31.6	+2	+6.76%	32	29	21.56	1.48	1.34	1.46	21.64	25.97	30.3	34.63	38.96	43.29
08M01	29.6	-8.5	-22.3%	38.2	29.5	21.56	1.76	1.36	1.36	21.73	26.07	30.42	34.76	39.11	43.45
07M12	38.1	-0.6	-1.55%	41.2	36.1	21.81	1.89	1.66	1.75	21.81	26.17	30.53	34.9	39.26	43.62
07M11	38.7	+6.7	+20.9%	54	37.3	21.81	2.48	1.71	1.77	21.81	26.17	30.53	34.9	39.26	43.62

3484 崧騰 / 本淨比河流圖(月)

3484 崧騰

新聞及公告

3484 崧騰 本淨比河流圖

3484 崧騰 本淨比河流圖(月線圖)

3484 崧騰本淨比河流圖

3484 崧騰本淨比河流圖(月線圖)