≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3481 群創 / 本淨比河流圖(月)

3481 群創

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5152.5-1.5-2.86%2.86%51.752.551
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79,97841.15億41,3461.93張/筆51.451.8165.38-1.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101,92552.58億52,0751.96張/筆51.58+1.4 (+2.74%)

連續漲跌: 首日下跌  ( -1.5元 / -2.86%)

財報評分: 最新40分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 公司受邀參加UBS證券所舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:52)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 群創首度發表Chip Last關鍵技術平台 預計2027年下半年量產 (Anue鉅亨 09/01 17:52)

• 群創首秀Chip Last先進封裝平台　2027年下半年量產搶攻AI、HPC商機 (ETtoday新聞雲 09/01 17:31)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 代子公司寧波群志光電有限公司公告處分有價證券 (公告訊息 08/31 17:54)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

3481 群創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.16)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1051-3.7-6.76%56.250.728.1721.81.81
14.08
22.54
30.99
39.44
47.89
56.34
26M0954.7+4.85+9.73%54.746.2528.171.941.641.94
14.08
22.54
30.99
39.44
47.89
56.34
26M0849.85+4.35+9.56%52.343.828.171.861.551.77
14.08
22.54
30.99
39.44
47.89
56.34
26M0745.5-23.2-33.8%72.540.528.172.571.441.62
14.08
22.54
30.99
39.44
47.89
56.34
26M0668.7+17.7+34.7%72.640.2528.172.581.432.44
14.08
22.54
30.99
39.44
47.89
56.34
26M0551+27.05+113%52.224.0528.171.850.851.81
14.12
22.59
31.07
39.54
48.01
56.49
26M0423.95+0.1+0.42%28.922.9528.171.020.810.85
14.16
22.65
31.15
39.64
48.14
56.63
26M0323.85-2.95-11%33.323.6528.391.170.830.84
14.2
22.71
31.23
39.75
48.26
56.78
26M0226.8+5+22.9%27.320.728.390.970.730.95
14.08
22.53
30.98
39.43
47.88
56.33
26M0121.8+4.75+27.9%29.1516.228.391.040.580.78
13.97
22.35
30.74
39.12
47.5
55.89
25M1217.05+3.5+25.8%17.7512.3527.720.640.450.62
13.86
22.18
30.49
38.81
47.12
55.44
25M1113.55+0.25+1.88%14.0512.127.720.510.440.49
13.78
22.05
30.32
38.59
46.86
55.13
25M1013.3-1.1-7.64%15.813.327.720.580.490.49
13.71
21.93
30.15
38.38
46.6
54.83
25M0914.4+0.35+2.49%15.613.1527.260.570.480.53
13.63
21.81
29.99
38.16
46.34
54.52
25M0814.05+2.5+21.6%14.3511.2527.260.530.420.52
13.54
21.66
29.78
37.9
46.02
54.14
25M0711.55-0.15-1.28%12.11127.260.450.410.43
13.44
21.5
29.57
37.63
45.7
53.76
25M0611.7-0.5-4.1%12.311.226.690.460.420.44
13.34
21.35
29.36
37.37
45.37
53.38
25M0512.2-1.5-10.9%14.5512.1526.690.530.440.44
13.78
22.05
30.32
38.58
46.85
55.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.16)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0413.7-1.4-9.27%15.711.6526.690.550.410.48
14.22
22.74
31.27
39.8
48.33
56.86
25M0315.1+0.2+1.34%16.4514.229.30.560.480.52
14.65
23.44
32.23
41.02
49.81
58.6
25M0214.9+0.85+6.05%15.313.329.30.520.460.51
14.6
23.37
32.13
40.89
49.66
58.42
25M0114.05-0.3-2.09%14.7513.429.30.510.460.48
14.56
23.3
32.03
40.77
49.5
58.24
24M1214.35-0.8-5.28%1614.229.030.550.490.49
14.52
23.22
31.93
40.64
49.35
58.06
24M1115.15-0.45-2.88%16.5514.7529.030.580.520.53
14.3
22.88
31.46
40.04
48.61
57.19
24M1015.6-0.55-3.41%16.9515.3529.030.60.550.55
14.08
22.53
30.98
39.43
47.88
56.33
24M0916.15+0.35+2.22%16.4513.627.730.590.490.58
13.86
22.18
30.5
38.82
47.14
55.46
24M0815.8+0.45+2.93%16.7513.3527.730.620.490.58
13.52
21.63
29.74
37.86
45.97
54.08
24M0715.35+1+6.97%16.614.0527.730.630.530.58
13.18
21.08
28.99
36.89
44.8
52.7
24M0614.35+0.4+2.87%16.5513.1525.660.640.510.56
12.83
20.53
28.23
35.92
43.62
51.32
24M0513.95-0.3-2.11%14.4513.125.660.570.510.55
12.74
20.39
28.04
35.69
43.33
50.98
24M0414.25-0.8-5.32%15.751325.660.620.510.56
12.66
20.26
27.85
35.45
43.04
50.64
24M0315.05-0.1-0.66%15.9514.3525.150.630.570.6
12.58
20.12
27.66
35.21
42.76
50.3
24M0215.15-1.2-7.34%16.614.925.150.660.590.6
12.57
20.12
27.66
35.21
42.75
50.29
24M0116.35+2.05+14.3%17.213.8525.150.680.550.65
12.57
20.11
27.66
35.2
42.74
50.29
23M1214.3+1.7+13.5%14.5512.125.140.580.480.57
12.57
20.11
27.65
35.2
42.74
50.28
23M1112.6+0.45+3.7%1311.925.140.510.470.5
12.69
20.3
27.92
35.53
43.15
50.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.16)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1012.15-1-7.6%13.4511.3525.140.520.440.47
12.81
20.5
28.18
35.87
43.55
51.24
23M0913.15-1.3-9%14.713.125.860.570.510.51
12.93
20.69
28.45
36.2
43.96
51.72
23M0814.45-2.2-13.2%17.314.2525.860.680.560.57
12.77
20.44
28.1
35.77
43.43
51.09
23M0716.65+1.4+9.18%17.2515.2525.860.680.60.66
12.62
20.19
27.76
35.33
42.9
50.47
23M0615.25+1.35+9.71%16.813.824.920.670.550.61
12.46
19.94
27.41
34.89
42.36
49.84
23M0513.9+0.5+3.73%14.31324.920.570.520.55
12.62
20.19
27.76
35.33
42.9
50.47
23M0413.4-1.1-7.59%15.613.3524.920.610.520.52
12.77
20.44
28.1
35.77
43.43
51.09
23M0314.5-0.2-1.36%15.714.0525.860.610.540.56
12.93
20.69
28.45
36.2
43.96
51.72
23M0214.7+2.5+20.5%15.1512.0525.860.580.460.56
13.04
20.87
28.7
36.53
44.35
52.18
23M0112.2+1.15+10.4%12.41125.860.470.420.46
13.16
21.06
28.95
36.85
44.74
52.64
22M1211.05-1.35-10.9%12.7510.726.550.480.40.42
13.28
21.24
29.2
37.17
45.14
53.1
22M1112.4+0.55+4.64%13.311.926.550.490.440.46
13.51
21.61
29.72
37.82
45.93
54.03
22M1011.85+1.4+13.4%13.4510.826.550.490.390.43
13.74
21.99
30.23
38.48
46.72
54.97
22M0910.45-1.65-13.6%12.4510.427.950.450.370.37
13.98
22.36
30.74
39.13
47.52
55.9
22M0812.1+1.8+17.5%12.5510.1527.950.450.370.44
13.87
22.2
30.52
38.85
47.17
55.49
22M0710.3-1.8-14.9%12.810.1527.950.460.370.37
13.77
22.03
30.3
38.56
46.82
55.09
22M0612.1-1.85-13.3%14.4511.927.340.530.440.44
13.67
21.87
30.07
38.28
46.48
54.68
22M0513.95+0.3+2.2%14.6512.7527.340.530.460.5
13.95
22.32
30.69
39.06
47.43
55.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.16)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0413.65-3.15-18.8%16.8512.8527.340.590.450.48
14.23
22.77
31.31
39.84
48.38
56.92
22M0316.8+0.05+0.3%17.8516.529.020.620.570.58
14.51
23.22
31.92
40.63
49.33
58.04
22M0216.75-0.2-1.18%1816.5529.020.620.570.58
14.48
23.16
31.85
40.53
49.22
57.91
22M0116.95-2.65-13.5%19.816.6529.020.690.580.59
14.44
23.11
31.78
40.44
49.11
57.77
21M1219.6+2.15+12.3%19.817.328.820.690.60.68
14.41
23.06
31.7
40.35
48.99
57.64
21M1117.45+0.75+4.49%19.5516.4528.820.680.580.61
14.3
22.89
31.47
40.05
48.63
57.21
21M1016.7-0.3-1.76%17.2514.8528.820.610.520.59
14.2
22.71
31.23
39.75
48.27
56.79
21M0917-0.25-1.45%17.815.6528.180.630.560.6
14.09
22.54
31
39.45
47.91
56.36
21M0817.25-1.35-7.26%21.5516.8528.180.780.610.62
13.84
22.15
30.46
38.77
47.07
55.38
21M0718.6-2.15-10.4%22.117.8528.180.810.660.68
13.6
21.76
29.92
38.08
46.24
54.4
21M0620.75-3.6-14.8%25.0519.0526.710.940.710.78
13.36
21.37
29.38
37.39
45.41
53.42
21M0524.35-5.75-19.1%28.9518.8526.711.10.720.93
13.1
20.97
28.83
36.69
44.56
52.42
21M0430.1+9+42.7%32.5520.726.711.270.811.17
12.86
20.57
28.28
35.99
43.71
51.42
21M0321.1+4.1+24.1%21.9516.325.210.870.650.84
12.6
20.17
27.73
35.29
42.86
50.42
21M0217+3.95+30.3%18.0513.325.210.730.540.69
12.38
19.81
27.24
34.67
42.1
49.53
21M0113.05-1.05-7.45%14.612.4525.210.60.510.54
12.16
19.46
26.76
34.05
41.35
48.65
20M1214.1+4.05+40.3%15.9510.223.880.670.430.59
11.94
19.1
26.27
33.43
40.6
47.76
20M1110.05+0.14+1.41%10.25923.880.430.380.43
11.78
18.85
25.92
32.99
40.06
47.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.16)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M109.91+0.54+5.76%10.559.1323.880.450.390.43
11.63
18.6
25.58
32.55
39.53
46.51
20M099.37+0.25+2.74%10.69.122.940.460.40.41
11.47
18.35
25.23
32.12
39
45.88
20M089.12+0.82+9.88%9.517.4522.940.420.330.4
11.44
18.3
25.16
32.03
38.89
45.75
20M078.3+0.4+5.06%8.857.6722.940.390.340.36
11.41
18.25
25.09
31.94
38.78
45.63
20M067.9+1.68+27%8.246.2422.750.360.270.35
11.38
18.2
25.02
31.85
38.67
45.5
20M056.22-0.32-4.89%6.76.122.750.290.270.27
11.48
18.37
25.26
32.15
39.04
45.93
20M046.54+1.31+25%6.675.2722.750.290.230.28
11.59
18.54
25.49
32.45
39.4
46.35
20M035.23-2.67-33.8%8.144.8523.390.350.210.22
11.7
18.71
25.73
32.75
39.76
46.78
20M027.9-0.9-10.2%9.517.823.390.40.330.33
11.81
18.9
25.98
33.07
40.15
47.24
20M018.8+0.47+5.64%9.498.0623.390.40.340.37
11.92
19.08
26.24
33.39
40.54
47.7
19M128.33+0.43+5.44%8.887.4924.080.370.310.35
12.04
19.26
26.49
33.71
40.94
48.16
19M117.9+1.13+16.7%7.986.6324.080.330.270.33
12.14
19.42
26.7
33.98
41.26
48.54
19M106.77+0.17+2.58%7.146.424.080.290.260.28
12.23
19.57
26.91
34.24
41.58
48.92
19M096.6-0.42-5.98%7.386.624.650.30.270.27
12.32
19.72
27.12
34.51
41.9
49.3
19M087.02-0.21-2.9%7.345.7624.650.30.230.28
12.38
19.81
27.24
34.67
42.1
49.53
19M077.23-0.1-1.36%8.057.124.650.320.290.29
12.44
19.91
27.37
34.84
42.3
49.77
19M067.33-0.16-2.14%7.557.03250.30.280.29
12.5
20
27.5
35
42.5
50
19M057.49-2.41-24.3%9.937.14250.390.280.3
12.58
20.12
27.67
35.21
42.76
50.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.16)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M049.9-0.1-1%10.69.81250.420.390.39
12.65
20.25
27.84
35.43
43.02
50.61
19M0310-0.25-2.44%10.39.8925.460.40.390.39
12.73
20.37
28.01
35.64
43.28
50.92
19M0210.25-0.2-1.91%10.59.725.460.410.380.4
12.76
20.41
28.06
35.72
43.37
51.03
19M0110.45+0.73+7.51%10.69.4825.460.410.370.41
12.78
20.45
28.12
35.79
43.46
51.13
18M129.72-0.53-5.17%10.69.4825.620.410.370.38
12.81
20.5
28.18
35.87
43.55
51.24
18M1110.25+0.88+9.39%10.59.3125.620.410.360.4
12.83
20.53
28.23
35.93
43.63
51.33
18M109.37-1.23-11.6%10.759.0125.620.420.350.36
12.86
20.57
28.28
36
43.71
51.43
18M0910.6-0.85-7.42%11.6510.2525.760.450.40.41
12.88
20.61
28.34
36.06
43.79
51.52
18M0811.45-0.05-0.43%11.810.725.760.460.410.44
12.92
20.66
28.41
36.16
43.91
51.66
18M0711.5+0.55+5.02%1210.8525.760.460.420.44
12.95
20.72
28.49
36.26
44.03
51.8
18M0610.95-0.65-5.6%12.3510.8525.970.480.420.42
12.98
20.78
28.57
36.36
44.15
51.94
18M0511.6+0.5+4.5%11.910.9525.970.450.420.44
13.14
21.03
28.91
36.8
44.68
52.57
18M0411.1-2-15.3%13.310.825.970.50.410.42
13.3
21.28
29.26
37.24
45.21
53.19
18M0313.1+0.1+0.77%13.312.6526.910.490.470.49
13.46
21.53
29.6
37.67
45.75
53.82
18M0213-0.75-5.45%13.812.4526.910.520.460.49
13.4
21.43
29.47
37.51
45.55
53.59
18M0113.75+1.35+10.9%14.7512.3526.910.550.460.52
13.34
21.34
29.34
37.35
45.35
53.35
17M1212.4-0.7-5.34%13.2512.2526.560.50.460.47
13.28
21.25
29.22
37.18
45.15
53.12
17M1113.1-0.1-0.76%13.7512.7526.560.520.480.5
13.22
21.15
29.08
37.01
44.94
52.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.16)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1013.2-0.95-6.71%14.413.226.560.550.50.5
13.15
21.05
28.94
36.83
44.72
52.61
17M0914.15-0.55-3.74%15.413.926.180.590.530.54
13.09
20.94
28.8
36.65
44.51
52.36
17M0814.7-0.05-0.34%14.9513.5526.180.580.530.57
12.9
20.63
28.37
36.11
43.85
51.59
17M0714.75-1.15-7.23%16.3514.4526.180.640.570.58
12.7
20.33
27.95
35.57
43.19
50.81
17M0615.9+2.3+16.9%16.6513.5525.020.670.540.64
12.51
20.02
27.52
35.03
42.53
50.04
17M0513.6-0.5-3.55%14.6512.7525.020.60.520.55
12.28
19.66
27.03
34.4
41.77
49.14
17M0414.1+1.55+12.4%15.212.425.020.630.510.58
12.06
19.3
26.53
33.77
41
48.24
17M0312.55+0.05+0.4%12.9511.923.670.550.50.53
11.84
18.94
26.04
33.14
40.24
47.34
17M0212.5-0.7-5.3%14.212.1523.670.610.520.54
11.68
18.68
25.68
32.69
39.7
46.7
17M0113.2+1.6+13.8%13.311.6523.670.580.510.57
11.52
18.42
25.33
32.24
39.15
46.06
16M1211.6+0.6+5.45%11.910.7522.710.520.470.51
11.36
18.17
24.98
31.79
38.61
45.42
16M1111+0.35+3.29%11.410.6522.710.510.480.49
11.18
17.88
24.59
31.29
38
44.71
16M1010.65+0.05+0.47%11.410.322.710.520.470.48
11
17.6
24.2
30.8
37.39
43.99
16M0910.6-0.6-5.36%11.2510.421.640.520.480.49
10.82
17.31
23.8
30.3
36.79
43.28
16M0811.2-0.6-5.08%12.311.121.640.570.510.52
10.81
17.29
23.78
30.26
36.75
43.23
16M0711.8+1+9.26%12.3510.521.640.570.490.55
10.8
17.27
23.75
30.23
36.71
43.19
16M0610.8+1.13+11.7%11.059.1921.570.510.430.5
10.78
17.26
23.73
30.2
36.67
43.14
16M059.67-0.33-3.3%10.059.0321.570.460.410.44
10.92
17.47
24.03
30.58
37.13
43.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.16)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0410-1.25-11.1%11.59.9121.570.520.450.45
11.06
17.69
24.33
30.96
37.6
44.23
16M0311.25+1.59+16.5%11.69.6222.390.520.430.5
11.2
17.91
24.63
31.35
38.06
44.78
16M029.66+0.01+0.1%10.28.822.390.450.390.43
11.35
18.17
24.98
31.79
38.6
45.41
16M019.65-0.29-2.92%10.059.1622.390.440.40.42
11.51
18.42
25.33
32.23
39.14
46.05
15M129.94-0.05-0.5%10.659.2323.340.460.40.43
11.67
18.67
25.67
32.68
39.68
46.68
15M119.99-0.96-8.77%11.49.7523.340.480.410.42
11.82
18.91
26
33.09
40.18
47.27
15M1010.95+0.7+6.83%11.510.323.340.480.430.46
11.96
19.14
26.32
33.5
40.68
47.85
15M0910.25-1.25-10.9%11.7510.0524.220.490.410.42
12.11
19.38
26.64
33.91
41.17
48.44
15M0811.5+0.5+4.55%11.59.124.220.480.380.48
12.03
19.24
26.46
33.67
40.89
48.11
15M0711-5.1-31.7%16.251124.220.680.460.46
11.94
19.11
26.28
33.44
40.61
47.77
15M0616.1-2.9-15.3%18.915.1523.720.80.640.68
11.86
18.98
26.09
33.21
40.32
47.44
15M0519+3.1+19.5%19.3515.7523.720.820.670.8
11.84
18.95
26.05
33.16
40.26
47.37
15M0415.9+0.25+1.6%16.215.0523.720.690.640.67
11.82
18.92
26.01
33.11
40.2
47.29
15M0315.65-0.45-2.8%16.21523.610.690.640.66
11.8
18.89
25.97
33.05
40.14
47.22
15M0216.1+0.7+4.55%16.815.223.610.720.650.69
11.68
18.69
25.7
32.71
39.72
46.73
15M0115.400%17.615.1523.610.760.660.67
11.56
18.49
25.43
32.36
39.3
46.23
14M1215.4+0.6+4.05%15.813.8522.870.690.610.67
11.44
18.3
25.16
32.02
38.88
45.74
14M1114.8+0.95+6.86%15.1513.622.870.680.610.66
11.2
17.93
24.65
31.37
38.1
44.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.16)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1013.85+0.7+5.32%1412.0522.870.640.550.63
10.98
17.56
24.14
30.73
37.32
43.9
14M0913.15-2.05-13.5%15.612.721.490.730.590.61
10.74
17.19
23.64
30.09
36.53
42.98
14M0815.2+0.9+6.29%15.4513.221.490.720.610.71
10.73
17.17
23.61
30.05
36.49
42.93
14M0714.3+0.3+2.14%15.9513.8521.490.740.650.67
10.72
17.15
23.59
30.02
36.45
42.89
14M0614+2.15+18.1%1411.721.420.650.550.65
10.71
17.14
23.56
29.99
36.41
42.84
14M0511.85+1.45+13.9%12.0510.521.420.560.490.55
10.7
17.11
23.53
29.95
36.36
42.78
14M0410.4-0.05-0.48%11.9510.321.420.560.480.49
10.68
17.09
23.5
29.9
36.31
42.72
14M0310.45-0.35-3.24%10.7510.121.330.50.470.49
10.66
17.06
23.46
29.86
36.26
42.66
14M0210.8+0.3+2.86%11.1510.0521.330.520.470.51
10.64
17.03
23.41
29.8
36.18
42.57
14M0110.5-0.85-7.49%11.710.4521.330.550.490.49
10.62
16.99
23.36
29.73
36.1
42.47
13M1211.35+0.15+1.34%11.4510.2521.190.540.480.54
10.6
16.95
23.31
29.67
36.02
42.38
13M1111.2-0.45-3.86%11.49.7521.190.540.460.53
10.61
16.98
23.34
29.71
36.07
42.44
13M1011.65-2.55-18%14.41121.190.680.520.55
10.62
17
23.38
29.75
36.12
42.5
13M0914.2-0.8-5.33%15.113.721.280.710.640.67
10.64
17.02
23.41
29.79
36.18
42.56
13M0815+1.7+12.8%15.151321.280.710.610.71
10.63
17.01
23.39
29.76
36.14
42.52
13M0713.3-1.65-11%15.91321.280.750.610.63
10.62
16.99
23.36
29.74
36.11
42.48
13M0614.95-5.25-26%20.314.4521.220.960.680.7
10.61
16.98
23.34
29.71
36.07
42.44
13M0520.2+1.75+9.49%20.9518.621.220.990.880.96
10.56
16.89
23.22
29.56
35.89
42.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.16)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0418.45+0.05+0.27%18.8516.8521.220.90.80.88
10.5
16.81
23.11
29.41
35.71
42.01
13M0318.4+2+12.2%19.1516.320.90.920.780.88
10.45
16.72
22.99
29.26
35.53
41.8
13M0216.4+1.05+6.84%16.614.620.90.790.690.78
10.57
16.91
23.25
29.59
35.93
42.27
13M0115.35-0.25-1.6%17.513.520.90.820.630.72
10.68
17.09
23.5
29.91
36.32
42.73
12M1215.6+2.6+20%17.513.1521.60.810.610.72
10.8
17.28
23.76
30.24
36.72
43.2
12M1113+2.1+19.3%13.2510.821.60.610.50.6
10.89
17.42
23.95
30.49
37.02
43.55
12M1010.9+0.25+2.35%11.81021.60.540.460.5
10.98
17.56
24.15
30.73
37.32
43.91
12M0910.65+1.07+11.2%11.959.4122.130.540.430.48
11.06
17.7
24.34
30.98
37.62
44.26
12M089.58+0.03+0.31%10.358.4822.130.460.370.42
11.34
18.15
24.95
31.76
38.56
45.37
12M079.55-2.75-22.4%12.758.8822.130.550.380.41
11.62
18.59
25.56
32.53
39.5
46.47
12M0612.3-0.25-1.99%12.711.3523.790.530.480.52
11.9
19.03
26.17
33.31
40.44
47.58
12M0512.55+0.45+3.72%13.1511.6523.790.540.480.52
12.11
19.38
26.65
33.91
41.18
48.45
12M0412.1-1.65-12%14.3511.7523.790.580.480.49
12.33
19.73
27.12
34.52
41.92
49.31
12M0313.75-2.1-13.2%16.1513.525.090.640.540.55
12.54
20.07
27.6
35.13
42.65
50.18
12M0215.85+2.15+15.7%17.513.525.090.680.530.62
12.84
20.54
28.24
35.94
43.64
51.34
12M0113.7+1.5+12.3%14.4512.125.090.550.460.52
13.12
21
28.88
36.75
44.62
52.5
11M1212.2-0.4-3.17%14.111.426.830.530.420.45
13.42
21.46
29.51
37.56
45.61
53.66
11M1112.6+0.4+3.28%14.9511.926.830.540.430.45
13.89
22.22
30.55
38.88
47.21
55.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.16)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1012.2-0.2-1.61%13.111.1526.830.460.390.42
14.36
22.97
31.59
40.2
48.82
57.43
11M0912.4-0.2-1.59%13.6511.929.660.460.40.42
14.83
23.73
32.63
41.52
50.42
59.32
11M0812.6-2.85-18.4%16.110.9529.660.530.360.42
15.16
24.26
33.35
42.45
51.54
60.64
11M0715.45-5.05-24.6%20.815.4529.660.670.50.5
15.49
24.78
34.08
43.37
52.67
61.96
11M0620.5-8.3-28.8%29.72031.640.940.630.65
15.82
25.31
34.8
44.3
53.79
63.28
11M0528.8-0.6-2.04%29.426.231.640.910.810.89
16.16
25.86
35.55
45.25
54.94
64.64
11M0429.4-0.75-2.49%32.4528.7531.640.980.870.89
16.5
26.4
36.3
46.2
56.1
66
11M0330.15-1.45-4.59%34.828.833.681.030.860.9
16.84
26.94
37.05
47.15
57.26
67.36
11M0231.6-5.15-14%37.230.933.681.090.90.92
17.12
27.4
37.68
47.95
58.22
68.5
11M0136.75-3.55-8.81%40.634.8533.681.1711.06
17.41
27.86
38.3
48.75
59.19
69.64
10M1240.3-1.5-3.59%42.537.335.391.21.051.14
17.7
28.31
38.93
49.55
60.16
70.78
10M1141.8+0.7+1.7%42.437.735.391.161.031.14
18.31
29.29
40.28
51.26
62.25
73.23
10M1041.1-1.4-3.29%4438.5535.391.161.021.09
18.92
30.27
41.63
52.98
64.33
75.69
10M0942.5+9.4+28.4%43.6532.739.071.120.841.09
19.54
31.26
42.98
54.7
66.42
78.14
10M0833.1-1.5-4.34%40.833.139.071.040.840.84
19.62
31.39
43.17
54.94
66.71
78.49
10M0734.6+1.2+3.59%37.532.6539.070.950.830.88
19.71
31.53
43.36
55.18
67.01
78.83
10M0633.4-3.05-8.37%36.7532.439.590.930.820.84
19.8
31.67
43.55
55.43
67.3
79.18
10M0536.45-9.7-21%46.6533.739.591.190.860.93
19.58
31.32
43.07
54.81
66.56
78.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.16)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0446.15-2.3-4.75%50.34539.591.31.161.19
19.36
30.97
42.58
54.19
65.81
77.42
10M0348.45+2.85+6.25%5245.438.271.361.191.27
19.14
30.62
42.1
53.58
65.06
76.54
10M0245.6-7-13.3%53.145.438.271.511.291.3
17.6
28.17
38.73
49.29
59.86
70.42
10M0152.6+5.15+10.9%57.548.138.271.791.51.64
16.08
25.72
35.36
45.01
54.65
64.3
09M1247.45+1.85+4.06%48.34529.091.661.551.63
14.54
23.27
32
40.73
49.45
58.18
09M1145.6+1.75+3.99%48.442.6529.091.671.471.57
14.53
23.25
31.97
40.69
49.41
58.13
09M1043.85+2.95+7.21%49.640.229.091.711.381.51
14.52
23.23
31.95
40.66
49.37
58.09
09M0940.9+4.05+11%42.936.8529.021.481.271.41
14.51
23.22
31.92
40.63
49.33
58.04
09M0836.85-6.35-14.7%43.936.329.021.511.251.26
14.57
23.31
32.05
40.8
49.54
58.28
09M0743.2+3.05+7.6%46.3540.1529.021.581.371.48
14.63
23.41
32.19
40.96
49.74
58.52
09M0640.15-5.1-11.3%47.534.129.381.621.161.37
14.69
23.5
32.32
41.13
49.95
58.76
09M0545.25+8.7+23.8%47.538.229.381.61.291.53
14.81
23.69
32.58
41.46
50.35
59.23
09M0436.55+3.5+10.6%40.333.329.381.351.121.22
14.93
23.88
32.84
41.79
50.75
59.71
09M0333.05+3.1+10.4%36.1526.5530.091.20.881.1
15.04
24.07
33.1
42.13
51.15
60.18
09M0229.95+4.7+18.6%30.9525.530.091.020.840.99
15.18
24.28
33.39
42.49
51.6
60.7
09M0125.25+1+4.12%2824.330.090.910.790.82
15.3
24.49
33.67
42.85
52.04
61.22
08M1224.25+5.15+27%24.8518.330.870.80.590.79
15.44
24.7
33.96
43.22
52.48
61.74
08M1119.1-5.45-22.2%27.414.930.870.880.480.61
15.55
24.87
34.2
43.53
52.86
62.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.16)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M1024.55-16.95-40.8%43.4523.630.871.390.750.78
15.66
25.05
34.45
43.84
53.24
62.63
08M0941.5-10.5-20.2%51.934.8531.541.651.11.32
15.77
25.23
34.69
44.16
53.62
63.08
08M0852+3.9+8.11%58.342.531.541.781.31.59
16.39
26.22
36.05
45.88
55.71
65.55
08M0748.1-6.4-11.7%62.548.131.541.841.411.41
17
27.21
37.41
47.61
57.81
68.01
08M0654.5-30.5-35.9%87.554.135.242.481.541.55
17.62
28.19
38.76
49.34
59.91
70.48
08M0585-4.7-5.24%998135.242.82.292.4
17.7
28.33
38.95
49.57
60.19
70.81
08M0489.7+9.8+12.3%95.780.135.242.692.252.52
17.79
28.46
39.13
49.8
60.47
71.15
08M0379.9-8.6-9.72%9274.535.742.572.082.24
17.87
28.59
39.31
50.04
60.76
71.48
08M0288.5+19.5+28.3%93.462.135.742.641.762.5
17.69
28.3
38.91
49.52
60.13
70.75
08M0169-41-37.3%111.565.635.743.191.871.97
17.5
28.01
38.51
49.01
59.51
70.01
07M12110-11.5-9.47%128.585.834.643.712.483.18
17.32
27.71
38.1
48.5
58.89
69.28
07M11121.5-28.5-19%160.5108.534.645.493.714.15
14.62
23.4
32.17
40.95
49.72
58.49
07M10150+7.5+5.26%16513134.646.925.496.29
11.93
19.08
26.24
33.39
40.55
47.71
07M09142.5+3.5+2.52%156127.518.468.456.917.72
9.23
14.77
20.31
25.84
31.38
36.92
07M08139-9.5-6.4%16312118.469.066.737.73
9
14.39
19.79
25.19
30.58
35.98
07M07148.5+12.5+9.19%17813518.4610.167.718.48
8.76
14.02
19.27
24.53
29.78
35.04
07M06136+29+27.1%138.5105.517.058.126.197.98
8.52
13.64
18.76
23.87
28.98
34.1
07M05107+11.4+11.9%10793.317.056.435.616.43
8.32
13.31
18.3
23.29
28.28
33.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.16)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0495.6+17.4+22.3%99.878.517.056.154.845.9
8.11
12.97
17.84
22.7
27.57
32.43
07M0378.2-13.3-14.5%9073.415.85.74.654.95
7.9
12.64
17.38
22.12
26.86
31.6
07M0291.5+17.9+24.3%91.573.615.85.864.715.86
7.81
12.49
17.17
21.85
26.54
31.22
07M0173.6+14.5+24.5%79.757.815.85.173.754.77
7.71
12.34
16.96
21.59
26.21
30.84
06M1259.1+4+7.26%60.55215.233.973.413.88
7.62
12.18
16.75
21.32
25.89
30.46
06M1155.1+3.5+6.78%59.951.315.233.933.373.62
7.62
12.18
16.75
21.32
25.89
30.46
06M1051.6+10.6+25.9%6050.415.233.943.313.39
7.62
12.18
16.75
21.32
25.89
30.46