3479 安勤 / 本淨比河流圖(月)

3479 安勤

3479 安勤當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
133.5	134.5	-1	-0.74%	1.49%	135	135	133
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
376	5,027萬	446	842股/筆	133.8	2.9	18.26	9.93
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
407	5,492萬	629	647張/筆	134.9	-1 (-0.74%)

連續漲跌: 連3跌 ( -2.5元 / -1.84%)

財報評分: 最新53分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 安勤董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/22 15:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 安勤上半年純益年增27%EPS3.95元下半年成長動能佳 (Anue鉅亨 08/14 08:52)

• 安勤庫藏股轉讓員工認股基準日 (公告訊息 08/13 19:10)

• 安勤2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 19:09)

• 安勤將於2026年8月19日召開法人說明會 (公告訊息 08/06 18:30)

• 安勤2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:49)

• 更正公告安勤股東會紀念品兌換條碼使用日期限制及因應辦法(更正開會通知書年度) (公告訊息 07/06 17:50)

• 安勤股東會紀念品兌換條碼使用日期限制及因應辦法 (公告訊息 07/03 18:07)

• 安勤買回庫藏股期間屆滿及執行情形 (公告訊息 06/29 17:41)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3479 安勤本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3479 安勤本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	133.5	-2.5	-1.84%	138.5	133	45.96	3.01	2.89	2.9	45.96	64.34	82.73	101.1	119.5	137.9
26M09	136	+9.5	+7.51%	140	122	45.96	3.05	2.65	2.96	45.96	64.34	82.73	101.1	119.5	137.9
26M08	126.5	-4	-3.07%	145.5	125.5	45.96	3.17	2.73	2.75	45.96	64.34	82.73	101.1	119.5	137.9
26M07	130.5	-11.5	-8.1%	162	126.5	45.96	3.52	2.75	2.84	45.96	64.34	82.73	101.1	119.5	137.9
26M06	142	+7	+5.19%	150.5	118	45.96	3.27	2.57	3.09	45.96	64.34	82.73	101.1	119.5	137.9
26M05	135	+44.3	+48.8%	145	92	45.96	3.19	2.02	2.97	45.51	63.72	81.92	100.1	118.3	136.5
26M04	90.7	+7	+8.36%	95.8	84.1	45.96	2.13	1.87	2.01	45.07	63.09	81.12	99.15	117.2	135.2
26M03	83.7	-7.1	-7.82%	93.5	83.5	44.62	2.1	1.87	1.88	44.62	62.47	80.32	98.16	116	133.9
26M02	90.8	+1.2	+1.34%	91.8	87.1	44.62	2.03	1.92	2.01	45.27	63.38	81.49	99.6	117.7	135.8
26M01	89.6	-1.8	-1.97%	94.4	89.2	44.62	2.06	1.94	1.95	45.93	64.3	82.67	101	119.4	137.8
25M12	91.4	-7	-7.11%	99.1	90.3	46.58	2.13	1.94	1.96	46.58	65.21	83.84	102.5	121.1	139.7
25M11	98.4	-13.1	-11.7%	113	96.3	46.58	2.46	2.09	2.14	45.98	64.38	82.77	101.2	119.6	138
25M10	111.5	+2	+1.83%	120.5	107.5	46.58	2.65	2.37	2.46	45.39	63.54	81.7	99.85	118	136.2
25M09	109.5	-6	-5.19%	118	107	44.79	2.63	2.39	2.44	44.79	62.71	80.62	98.54	116.5	134.4
25M08	115.5	+18.8	+19.4%	119	95	44.79	2.71	2.16	2.63	43.9	61.46	79.01	96.57	114.1	131.7
25M07	96.7	-3.8	-3.78%	101.5	90.2	44.79	2.36	2.1	2.25	43	60.2	77.41	94.61	111.8	129
25M06	100.5	+0.9	+0.9%	103.5	94.4	42.11	2.46	2.24	2.39	42.11	58.95	75.8	92.64	109.5	126.3
25M05	99.6	+2.3	+2.36%	104	93.6	42.11	2.44	2.2	2.34	42.6	59.64	76.68	93.72	110.8	127.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	97.3	-13.2	-11.9%	116	83.8	42.11	2.69	1.94	2.26	43.09	60.33	77.56	94.8	112	129.3
25M03	110.5	+2	+1.84%	120	100	43.58	2.75	2.29	2.54	43.58	61.01	78.44	95.88	113.3	130.7
25M02	108.5	+18.4	+20.4%	122	89.5	43.58	2.74	2.01	2.43	44.6	62.44	80.28	98.12	116	133.8
25M01	90.1	+0.7	+0.78%	93.3	85.7	43.58	2.05	1.88	1.98	45.62	63.87	82.12	100.4	118.6	136.9
24M12	89.4	-8.1	-8.31%	100.5	84.9	46.64	2.15	1.82	1.92	46.64	65.3	83.95	102.6	121.3	139.9
24M11	97.5	-2.4	-2.4%	102	94	46.64	2.23	2.06	2.13	45.71	63.99	82.28	100.6	118.8	137.1
24M10	99.9	-8.6	-7.93%	109.5	99.3	46.64	2.45	2.22	2.23	44.78	62.69	80.6	98.52	116.4	134.3
24M09	108.5	+2.5	+2.36%	121.5	106.5	43.85	2.77	2.43	2.47	43.85	61.39	78.93	96.47	114	131.6
24M08	106	+6.8	+6.85%	106.5	82.7	43.85	2.46	1.91	2.45	43.32	60.65	77.98	95.31	112.6	130
24M07	99.2	-16.8	-14.5%	117	95.5	43.85	2.73	2.23	2.32	42.8	59.92	77.03	94.15	111.3	128.4
24M06	116	+3	+2.65%	124.5	112.5	42.27	2.95	2.66	2.74	42.27	59.18	76.09	92.99	109.9	126.8
24M05	113	-9.5	-7.76%	122	110.5	42.27	2.93	2.65	2.71	41.66	58.32	74.98	91.64	108.3	125
24M04	122.5	-0.5	-0.41%	127.5	112.5	42.27	3.11	2.74	2.98	41.04	57.46	73.88	90.3	106.7	123.1
24M03	123	+5	+4.24%	132	109	40.43	3.26	2.7	3.04	40.43	56.6	72.77	88.95	105.1	121.3
24M02	118	+1	+0.85%	132	109	40.43	3.19	2.64	2.85	41.35	57.89	74.42	90.96	107.5	124
24M01	117	-2.5	-2.09%	123.5	109	40.43	2.92	2.58	2.77	42.26	59.17	76.07	92.98	109.9	126.8
23M12	119.5	+14.5	+13.8%	124.5	103	43.18	2.88	2.39	2.77	43.18	60.45	77.72	95	112.3	129.5
23M11	105	+10.4	+11%	105	93	43.18	2.45	2.17	2.45	42.93	60.1	77.27	94.44	111.6	128.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	94.6	-4.1	-4.15%	101	91	43.18	2.37	2.13	2.22	42.67	59.74	76.81	93.88	111	128
23M09	98.7	-2.3	-2.28%	107	96.7	42.42	2.52	2.28	2.33	42.42	59.39	76.36	93.32	110.3	127.3
23M08	101	-3	-2.88%	104	92.3	42.42	2.51	2.23	2.44	41.39	57.95	74.51	91.07	107.6	124.2
23M07	104	-3.5	-3.26%	114	96.3	42.42	2.82	2.39	2.58	40.37	56.51	72.66	88.81	105	121.1
23M06	107.5	-19.5	-15.4%	126.5	104	39.34	3.22	2.64	2.73	39.34	55.08	70.81	86.55	102.3	118
23M05	127	+16	+14.4%	132.5	107	39.34	3.43	2.77	3.28	38.66	54.13	69.59	85.06	100.5	116
23M04	111	+15.7	+16.5%	111	93.2	39.34	2.92	2.45	2.92	37.99	53.18	68.38	83.57	98.77	114
23M03	95.3	+9.4	+10.9%	99.4	81.5	37.31	2.66	2.18	2.55	37.31	52.23	67.16	82.08	97.01	111.9
23M02	85.9	+4.3	+5.27%	94.3	80	37.31	2.47	2.1	2.25	38.16	53.42	68.69	83.95	99.22	114.5
23M01	81.6	+0.2	+0.25%	90	77.3	37.31	2.31	1.98	2.09	39.01	54.61	70.22	85.82	101.4	117
22M12	81.4	+20	+32.6%	87.6	60	39.86	2.2	1.51	2.04	39.86	55.8	71.75	87.69	103.6	119.6
22M11	61.4	+5	+8.87%	62.7	56.2	39.86	1.6	1.44	1.57	39.14	54.8	70.46	86.12	101.8	117.4
22M10	56.4	+2.2	+4.06%	57.4	52.3	39.86	1.49	1.36	1.47	38.43	53.8	69.17	84.54	99.91	115.3
22M09	54.2	-10.5	-16.2%	64.7	51.8	37.71	1.72	1.37	1.44	37.71	52.79	67.88	82.96	98.05	113.1
22M08	64.7	-0.4	-0.61%	68.7	62.8	37.71	1.87	1.71	1.76	36.75	51.45	66.15	80.85	95.55	110.2
22M07	65.1	+4	+6.55%	67.6	58.8	37.71	1.89	1.64	1.82	35.79	50.11	64.42	78.74	93.05	107.4
22M06	61.1	+1.6	+2.69%	63.1	54.8	34.83	1.81	1.57	1.75	34.83	48.76	62.69	76.63	90.56	104.5
22M05	59.5	-2.9	-4.65%	63.6	55.5	34.83	1.87	1.63	1.75	34.05	47.67	61.29	74.91	88.53	102.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	62.4	+3	+5.05%	66	59	34.83	1.98	1.77	1.88	33.27	46.58	59.89	73.19	86.5	99.81
22M03	59.4	+2.9	+5.13%	60.4	51.6	32.49	1.86	1.59	1.83	32.49	45.49	58.48	71.48	84.47	97.47
22M02	56.5	+1.7	+3.1%	59	54.3	32.49	1.8	1.66	1.73	32.73	45.82	58.91	72	85.09	98.18
22M01	54.8	-2.1	-3.69%	57.3	53.7	32.49	1.74	1.63	1.66	32.96	46.15	59.33	72.52	85.7	98.89
21M12	56.9	+3.7	+6.95%	59	53.2	33.2	1.78	1.6	1.71	33.2	46.48	59.76	73.04	86.32	99.6
21M11	53.2	+3.9	+7.91%	53.3	48.8	33.2	1.63	1.49	1.62	32.74	45.84	58.93	72.03	85.12	98.22
21M10	49.3	-1.6	-3.14%	50.9	47.9	33.2	1.58	1.48	1.53	32.28	45.19	58.1	71.02	83.93	96.84
21M09	50.9	-2.1	-3.96%	53.5	50.6	31.82	1.68	1.59	1.6	31.82	44.55	57.28	70	82.73	95.46
21M08	53	-1.5	-2.75%	55.5	49.8	31.82	1.76	1.58	1.68	31.54	44.16	56.78	69.4	82.01	94.63
21M07	54.5	+2.1	+4.01%	59.8	52.2	31.82	1.91	1.67	1.74	31.27	43.77	56.28	68.79	81.29	93.8
21M06	52.4	+1.9	+3.76%	54.7	50.4	30.99	1.77	1.63	1.69	30.99	43.39	55.78	68.18	80.57	92.97
21M05	50.5	-6.5	-11.4%	57	45.5	30.99	1.84	1.47	1.63	30.9	43.26	55.61	67.97	80.33	92.69
21M04	57	+1.4	+2.52%	66.2	55.5	30.99	2.15	1.8	1.85	30.8	43.12	55.45	67.77	80.09	92.41
21M03	55.6	+4	+7.75%	61	50.6	30.71	1.99	1.65	1.81	30.71	42.99	55.28	67.56	79.85	92.13
21M02	51.6	-0.2	-0.39%	52.8	50.8	30.71	1.68	1.61	1.64	31.48	44.07	56.66	69.25	81.84	94.43
21M01	51.8	-3.7	-6.67%	56.5	50.6	30.71	1.75	1.57	1.61	32.24	45.14	58.04	70.94	83.83	96.73
20M12	55.5	-1.9	-3.31%	58.2	53.2	33.01	1.76	1.61	1.68	33.01	46.21	59.42	72.62	85.83	99.03
20M11	57.4	+7.3	+14.6%	58.5	49.75	33.01	1.78	1.52	1.75	32.82	45.94	59.07	72.2	85.32	98.45
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	50.1	-1.1	-2.15%	52.2	49.5	33.01	1.6	1.52	1.54	32.62	45.67	58.72	71.77	84.82	97.87
20M09	51.2	-5.8	-10.2%	57	50.1	32.43	1.76	1.54	1.58	32.43	45.4	58.37	71.35	84.32	97.29
20M08	57	-1.5	-2.56%	58.4	51.6	32.43	1.81	1.6	1.77	32.21	45.1	57.98	70.87	83.75	96.64
20M07	58.5	-8.8	-13.1%	68.2	55.2	32.43	2.13	1.73	1.83	32	44.8	57.59	70.39	83.19	95.99
20M06	67.3	+0.7	+1.05%	70.3	64	31.78	2.21	2.01	2.12	31.78	44.49	57.2	69.92	82.63	95.34
20M05	66.6	-3.5	-4.99%	70.9	64	31.78	2.24	2.02	2.1	31.7	44.38	57.05	69.73	82.41	95.09
20M04	70.1	+9.8	+16.3%	70.8	59.7	31.78	2.24	1.89	2.22	31.61	44.26	56.9	69.55	82.19	94.84
20M03	60.3	-21	-25.8%	81.4	51.3	31.53	2.58	1.63	1.91	31.53	44.14	56.75	69.37	81.98	94.59
20M02	81.3	+8.4	+11.5%	89.7	68	31.53	2.77	2.1	2.51	32.34	45.28	58.21	71.15	84.08	97.02
20M01	72.9	-3.5	-4.58%	81.6	72.2	31.53	2.46	2.18	2.2	33.15	46.41	59.67	72.93	86.19	99.45
19M12	76.4	-3.4	-4.26%	79.8	74.5	33.96	2.35	2.19	2.25	33.96	47.54	61.13	74.71	88.3	101.9
19M11	79.8	-0.7	-0.87%	85.2	76.4	33.96	2.55	2.29	2.39	33.35	46.69	60.02	73.36	86.7	100
19M10	80.5	+1.5	+1.9%	90.1	78.4	33.96	2.75	2.4	2.46	32.73	45.83	58.92	72.01	85.11	98.2
19M09	79	+0.7	+0.89%	85.2	75.7	32.12	2.65	2.36	2.46	32.12	44.97	57.82	70.66	83.51	96.36
19M08	78.3	+17.3	+28.4%	82.6	57.4	32.12	2.62	1.82	2.48	31.58	44.22	56.85	69.48	82.12	94.75
19M07	61	+13.85	+29.4%	63.3	46	32.12	2.04	1.48	1.96	31.05	43.47	55.88	68.3	80.72	93.14
19M06	47.15	-0.65	-1.36%	49	46.85	30.51	1.61	1.54	1.55	30.51	42.71	54.92	67.12	79.33	91.53
19M05	47.8	+0.65	+1.38%	47.85	43.6	30.51	1.56	1.42	1.56	30.73	43.02	55.31	67.61	79.9	92.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	47.15	-1.4	-2.88%	49.4	46.3	30.51	1.6	1.5	1.52	30.95	43.33	55.71	68.09	80.47	92.85
19M03	48.55	+1.2	+2.53%	49.5	45.8	31.17	1.59	1.47	1.56	31.17	43.64	56.11	68.57	81.04	93.51
19M02	47.35	+0.25	+0.53%	47.5	45.15	31.17	1.54	1.46	1.53	30.85	43.19	55.53	67.87	80.21	92.55
19M01	47.1	+8.6	+22.3%	48.1	39.05	31.17	1.58	1.28	1.54	30.53	42.74	54.95	67.17	79.38	91.59
18M12	38.5	-1.35	-3.39%	40.5	38.15	30.21	1.34	1.26	1.27	30.21	42.29	54.38	66.46	78.55	90.63
18M11	39.85	+3.35	+9.18%	41.3	36.55	30.21	1.39	1.23	1.34	29.76	41.66	53.56	65.46	77.37	89.27
18M10	36.5	-4.3	-10.5%	41.2	35.25	30.21	1.41	1.2	1.25	29.3	41.02	52.75	64.47	76.19	87.91
18M09	40.8	-0.9	-2.16%	42.55	40.6	28.85	1.47	1.41	1.41	28.85	40.39	51.93	63.47	75.01	86.55
18M08	41.7	+0.2	+0.48%	42.35	40.1	28.85	1.48	1.4	1.46	28.6	40.04	51.48	62.92	74.36	85.8
18M07	41.5	-3	-6.74%	44.85	40.4	28.85	1.58	1.43	1.46	28.35	39.69	51.03	62.37	73.71	85.05
18M06	44.5	-1.2	-2.63%	47.7	44.15	28.1	1.7	1.57	1.58	28.1	39.34	50.58	61.82	73.06	84.3
18M05	45.7	+0.35	+0.77%	46.3	44.95	28.1	1.62	1.57	1.6	28.56	39.98	51.4	62.82	74.25	85.67
18M04	45.35	-1.25	-2.68%	48.25	44.9	28.1	1.66	1.55	1.56	29.01	40.62	52.22	63.83	75.43	87.04
18M03	46.6	-0.1	-0.21%	47.75	45.6	29.47	1.62	1.55	1.58	29.47	41.26	53.05	64.83	76.62	88.41
18M02	46.7	-2.6	-5.27%	50.1	45.8	29.47	1.71	1.56	1.59	29.3	41.02	52.74	64.46	76.18	87.9
18M01	49.3	+3.6	+7.88%	51.4	45.2	29.47	1.76	1.55	1.69	29.13	40.78	52.43	64.09	75.74	87.39
17M12	45.7	-2.25	-4.69%	48.2	45.2	28.96	1.66	1.56	1.58	28.96	40.54	52.13	63.71	75.3	86.88
17M11	47.95	-2.35	-4.67%	50.5	46.65	28.96	1.76	1.63	1.67	28.67	40.14	51.61	63.08	74.55	86.02
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	50.3	+2.25	+4.68%	51.6	47.55	28.96	1.82	1.68	1.77	28.39	39.74	51.1	62.45	73.81	85.16
17M09	48.05	-1.65	-3.32%	50.4	46.7	28.1	1.79	1.66	1.71	28.1	39.34	50.58	61.82	73.06	84.3
17M08	49.7	-1.5	-2.93%	51.8	44.15	28.1	1.88	1.6	1.8	27.58	38.62	49.65	60.68	71.72	82.75
17M07	51.2	+0.4	+0.79%	54	50.9	28.1	2	1.88	1.89	27.07	37.89	48.72	59.55	70.37	81.2
17M06	50.8	-0.2	-0.39%	55.5	50.8	26.55	2.09	1.91	1.91	26.55	37.17	47.79	58.41	69.03	79.65
17M05	51	-5.1	-9.09%	56.3	50.6	26.55	2.05	1.84	1.85	27.52	38.52	49.53	60.54	71.54	82.55
17M04	56.1	-4.2	-6.97%	60.7	55.4	26.55	2.13	1.94	1.97	28.48	39.88	51.27	62.66	74.06	85.45
17M03	60.3	+1.4	+2.38%	62.7	57.6	29.45	2.13	1.96	2.05	29.45	41.23	53.01	64.79	76.57	88.35
17M02	58.9	+0.2	+0.34%	61.2	58.1	29.45	2.08	1.97	2	29.44	41.22	52.99	64.77	76.54	88.32
17M01	58.7	-3.6	-5.78%	62.3	57.3	29.45	2.12	1.95	1.99	29.43	41.2	52.97	64.75	76.52	88.29
16M12	62.3	+5.1	+8.92%	63.6	57.2	29.42	2.16	1.94	2.12	29.42	41.19	52.96	64.72	76.49	88.26
16M11	57.2	-4.7	-7.59%	62.7	53.9	29.42	2.15	1.85	1.96	29.21	40.89	52.57	64.25	75.94	87.62
16M10	61.9	-11.1	-15.2%	77.4	61.5	29.42	2.67	2.12	2.13	28.99	40.59	52.19	63.79	75.38	86.98
16M09	73	+6.4	+9.61%	77.6	64	28.78	2.7	2.22	2.54	28.78	40.29	51.8	63.32	74.83	86.34
16M08	66.6	+1.3	+1.99%	68.7	63.5	28.78	2.41	2.23	2.34	28.48	39.88	51.27	62.66	74.06	85.45
16M07	65.3	-6.8	-9.43%	72.8	63.5	28.78	2.58	2.25	2.32	28.19	39.46	50.74	62.01	73.29	84.56
16M06	72.1	-3.6	-4.76%	79.8	70	27.89	2.86	2.51	2.59	27.89	39.05	50.2	61.36	72.51	83.67
16M05	75.7	-2.1	-2.7%	78.7	60.4	27.89	2.75	2.11	2.64	28.62	40.07	51.52	62.97	74.42	85.87
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	77.8	-3.7	-4.54%	88.3	76.7	27.89	3.01	2.61	2.65	29.36	41.1	52.84	64.58	76.33	88.07
16M03	81.5	+1.2	+1.49%	91.3	76	30.09	3.03	2.53	2.71	30.09	42.13	54.16	66.2	78.23	90.27
16M02	80.3	+10.6	+15.2%	86.3	65.2	30.09	2.9	2.19	2.69	29.8	41.72	53.64	65.56	77.48	89.4
16M01	69.7	+6.2	+9.76%	72.9	53.9	30.09	2.47	1.83	2.36	29.51	41.31	53.12	64.92	76.73	88.53
15M12	63.5	-3.3	-4.94%	79.8	58.2	29.22	2.73	1.99	2.17	29.22	40.91	52.6	64.28	75.97	87.66
15M11	66.8	+19.45	+41.1%	73	45.7	29.22	2.54	1.59	2.32	28.77	40.28	51.79	63.3	74.81	86.32
15M10	47.35	+8.55	+22%	49	38.7	29.22	1.73	1.37	1.67	28.33	39.66	50.99	62.32	73.65	84.98
15M09	38.8	+3.6	+10.2%	40.3	34.8	27.88	1.45	1.25	1.39	27.88	39.03	50.18	61.34	72.49	83.64
15M08	35.2	-5.2	-12.9%	40.5	31.15	27.88	1.49	1.14	1.29	27.23	38.12	49.01	59.9	70.79	81.68
15M07	40.4	-4.1	-9.21%	45.3	38.5	27.88	1.7	1.45	1.52	26.57	37.2	47.83	58.46	69.09	79.72
15M06	44.5	-3.15	-6.61%	48.65	44	25.92	1.88	1.7	1.72	25.92	36.29	46.66	57.02	67.39	77.76
15M05	47.65	+0.45	+0.95%	47.85	44.4	25.92	1.79	1.66	1.79	26.68	37.35	48.02	58.69	69.36	80.03
15M04	47.2	-2	-4.07%	52.2	46.75	25.92	1.9	1.7	1.72	27.43	38.41	49.38	60.35	71.33	82.3
15M03	49.2	-0.9	-1.8%	53.5	48.1	28.19	1.9	1.71	1.75	28.19	39.47	50.74	62.02	73.29	84.57
15M02	50.1	+3.8	+8.21%	51.3	45.8	28.19	1.83	1.64	1.79	27.97	39.16	50.35	61.54	72.73	83.92
15M01	46.3	+1.8	+4.04%	48.2	42.5	28.19	1.74	1.53	1.67	27.76	38.86	49.96	61.06	72.17	83.27
14M12	44.5	+2	+4.71%	47.25	42.3	27.54	1.72	1.54	1.62	27.54	38.56	49.57	60.59	71.6	82.62
14M11	42.5	-0.95	-2.19%	44.25	41.8	27.54	1.68	1.58	1.61	26.41	36.97	47.53	58.09	68.66	79.22
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	43.45	-1.2	-2.69%	48.55	41.6	27.54	1.92	1.65	1.72	25.27	35.38	45.49	55.6	65.71	75.82
14M09	44.65	-0.75	-1.65%	45.75	41.5	24.14	1.9	1.72	1.85	24.14	33.8	43.45	53.11	62.76	72.42
14M08	45.4	+0.15	+0.33%	46.2	43.8	24.14	1.94	1.84	1.91	23.76	33.26	42.76	52.26	61.77	71.27
14M07	45.25	-3.25	-6.7%	48.85	43.85	24.14	2.09	1.88	1.94	23.37	32.72	42.07	51.42	60.77	70.12
14M06	48.5	+1.5	+3.19%	49.2	46.05	22.99	2.14	2	2.11	22.99	32.19	41.38	50.58	59.77	68.97
14M05	47	-0.3	-0.63%	48.6	43.6	22.99	2.05	1.83	1.98	23.76	33.27	42.77	52.28	61.78	71.29
14M04	47.3	-3.4	-6.71%	51.3	45.85	22.99	2.09	1.87	1.93	24.54	34.35	44.17	53.98	63.8	73.61
14M03	50.7	-3.8	-6.97%	57.1	48.5	25.31	2.26	1.92	2	25.31	35.43	45.56	55.68	65.81	75.93
14M02	54.5	+8.85	+19.4%	56.1	44.5	25.31	2.24	1.78	2.18	25.03	35.04	45.05	55.07	65.08	75.09
14M01	45.65	+1.9	+4.34%	50.2	43.75	25.31	2.03	1.77	1.84	24.75	34.65	44.55	54.45	64.35	74.25
13M12	43.75	+0.3	+0.69%	44.7	41.25	24.47	1.83	1.69	1.79	24.47	34.26	44.05	53.83	63.62	73.41
13M11	43.45	-0.05	-0.11%	44	41.7	24.47	1.83	1.73	1.8	24.11	33.75	43.39	53.03	62.68	72.32
13M10	43.5	+1.5	+3.57%	44.65	41.85	24.47	1.88	1.76	1.83	23.74	33.24	42.74	52.24	61.73	71.23
13M09	42	-3.6	-7.89%	47.4	41.4	23.38	2.03	1.77	1.8	23.38	32.73	42.08	51.44	60.79	70.14
13M08	45.6	+3.25	+7.67%	49.2	42.4	23.38	2.16	1.86	2	22.77	31.87	40.98	50.09	59.19	68.3
13M07	42.35	-0.65	-1.51%	44.75	40.5	23.38	2.02	1.83	1.91	22.15	31.01	39.88	48.74	57.6	66.46
13M06	43	+0.25	+0.58%	45.7	42.2	21.54	2.12	1.96	2	21.54	30.16	38.77	47.39	56	64.62
13M05	42.75	-0.35	-0.81%	43.9	42.15	21.54	1.97	1.89	1.91	22.34	31.27	40.21	49.14	58.08	67.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	43.1	-1.4	-3.15%	44.7	42	21.54	1.93	1.82	1.86	23.13	32.39	41.64	50.89	60.15	69.4
13M03	44.5	+0.8	+1.83%	45.8	42.5	23.93	1.91	1.78	1.86	23.93	33.5	43.07	52.65	62.22	71.79
13M02	43.7	+3.3	+8.17%	45.3	40.15	23.93	1.91	1.69	1.84	23.75	33.25	42.76	52.26	61.76	71.26
13M01	40.4	-1.7	-4.04%	42.9	39.75	23.93	1.82	1.69	1.71	23.58	33.01	42.44	51.87	61.3	70.73
12M12	42.1	+2.75	+6.99%	42.9	38.75	23.4	1.83	1.66	1.8	23.4	32.76	42.12	51.48	60.84	70.2
12M11	39.35	-2.05	-4.95%	41.95	36.5	23.4	1.8	1.57	1.69	23.24	32.54	41.84	51.14	60.43	69.73
12M10	41.4	+4.45	+12%	41.4	35	23.4	1.79	1.52	1.79	23.09	32.32	41.56	50.79	60.03	69.26
12M09	36.95	-2.55	-6.46%	41.5	35.65	22.93	1.81	1.55	1.61	22.93	32.1	41.27	50.45	59.62	68.79
12M08	39.5	+8.6	+27.8%	41	30.9	22.93	1.85	1.4	1.78	22.13	30.98	39.83	48.69	57.54	66.39
12M07	30.9	-0.2	-0.64%	31.6	29.3	22.93	1.48	1.37	1.45	21.33	29.86	38.39	46.93	55.46	63.99
12M06	31.1	+0.4	+1.3%	31.6	28.7	20.53	1.54	1.4	1.51	20.53	28.74	36.95	45.17	53.38	61.59
12M05	30.7	+0.3	+0.99%	32.6	29.5	20.53	1.57	1.42	1.48	20.8	29.12	37.45	45.77	54.09	62.41
12M04	30.4	-1.6	-5%	33.4	29.4	20.53	1.58	1.39	1.44	21.08	29.51	37.94	46.37	54.8	63.23
12M03	32	+3.3	+11.5%	34.3	27.35	21.35	1.61	1.28	1.5	21.35	29.89	38.43	46.97	55.51	64.05
12M02	28.7	+1.5	+5.51%	30.4	27.2	21.35	1.43	1.28	1.35	21.2	29.68	38.16	46.64	55.12	63.6
12M01	27.2	+3.6	+15.3%	27.3	23.2	21.35	1.3	1.1	1.29	21.05	29.47	37.89	46.31	54.73	63.15
11M12	23.6	-1.75	-6.9%	26.4	19.35	20.9	1.26	0.93	1.13	20.9	29.26	37.62	45.98	54.34	62.7
11M11	25.35	-7.55	-22.9%	32.8	24.1	20.9	1.59	1.17	1.23	20.58	28.81	37.04	45.27	53.5	61.73
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.52)	最低 PBR (0.93)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	32.9	+0.9	+2.81%	34.2	30.4	20.9	1.69	1.5	1.62	20.25	28.35	36.46	44.56	52.66	60.76
11M09	32	-3.5	-9.86%	37.5	29	19.93	1.88	1.46	1.61	19.93	27.9	35.87	43.85	51.82	59.79
11M08	35.5	-4.8	-11.9%	42	33.15	19.93	2.13	1.68	1.8	19.76	27.66	35.56	43.46	51.37	59.27
11M07	40.3	-4.7	-10.4%	46.95	39	19.93	2.4	1.99	2.06	19.58	27.42	35.25	43.08	50.92	58.75
11M06	45	-2.9	-6.05%	48.75	42.9	19.41	2.51	2.21	2.32	19.41	27.17	34.94	42.7	50.47	58.23
11M05	47.9	-4.1	-7.88%	53	44.8	19.41	2.62	2.21	2.37	20.24	28.34	36.43	44.53	52.62	60.72
11M04	52	+6.85	+15.2%	57	44.1	19.41	2.71	2.09	2.47	21.07	29.5	37.93	46.35	54.78	63.21
11M03	45.15	+3.35	+8.01%	47.5	39.05	21.9	2.17	1.78	2.06	21.9	30.66	39.42	48.18	56.94	65.7
11M02	41.8	-1.4	-3.24%	43.45	41	21.9	2.02	1.9	1.94	21.54	30.16	38.78	47.4	56.01	64.63
11M01	43.2	+0.25	+0.58%	44.65	42.05	21.9	2.11	1.98	2.04	21.19	29.66	38.14	46.61	55.09	63.56
10M12	42.95	+1.95	+4.76%	50.3	40.65	20.83	2.41	1.95	2.06	20.83	29.16	37.49	45.83	54.16	62.49
10M11	41	-1.7	-3.98%	42.7	38.15	20.83	2.06	1.84	1.97	20.77	29.08	37.39	45.7	54.01	62.32
10M10	42.7	-0.2	-0.47%	43.1	39.5	20.83	2.08	1.91	2.06	20.72	29	37.29	45.58	53.86	62.15
10M09	42.9	-0.2	-0.46%	44.3	41	20.66	2.14	1.98	2.08	20.66	28.92	37.19	45.45	53.72	61.98
10M08	43.1	-3.25	-7.01%	48.45	43.1	20.66	2.38	2.12	2.12	20.34	28.48	36.61	44.75	52.88	61.02
10M07	46.35	+1.45	+3.23%	46.85	42.05	20.66	2.34	2.1	2.32	20.02	28.03	36.04	44.04	52.05	60.06
10M06	44.9	+11.9	+36.1%	51.1	40.8	19.7	2.59	2.07	2.28	19.7	27.58	35.46	43.34	51.22	59.1

3479 安勤 / 本淨比河流圖(月)

3479 安勤

新聞及公告

3479 安勤 本淨比河流圖

3479 安勤 本淨比河流圖(月線圖)

3479 安勤本淨比河流圖

3479 安勤本淨比河流圖(月線圖)