≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3266 昇陽 / 本淨比河流圖(月)

3266 昇陽

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141400%1.07%13.851413.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1216.12萬17680股/筆13.950.827.45-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
811.48萬19432張/筆13.98-0.1 (-0.71%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 昇陽受邀參加台新證券舉辦之法人說明會 (公告訊息 08/17 16:21)

• 昇陽依公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款規定公告 (公告訊息 08/11 19:07)

• 昇陽董事會通過簽訂「昇陽匯翠-松翠案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽董事會通過簽訂「昇陽永吉案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽2026年第二季合併財務報告提報董事會 (公告訊息 08/11 18:58)

• 昇陽2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:13)

• 代子公司新東陽營造股份有限公司公告除息基準日 (公告訊息 07/20 17:55)

• 昇陽決議除息基準日相關事宜 (公告訊息 07/06 16:39)

3266 昇陽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M101400%14.1513.817.610.80.780.8
8.8
14.09
19.37
24.65
29.94
35.22
26M0914+0.2+1.45%14.1513.5517.610.80.770.8
8.8
14.09
19.37
24.65
29.94
35.22
26M0813.8-0.15-1.08%14.1513.5517.610.80.770.78
8.8
14.09
19.37
24.65
29.94
35.22
26M0713.95+0.3+2.2%14.213.2517.610.810.750.79
8.8
14.09
19.37
24.65
29.94
35.22
26M0613.65+0.8+6.23%13.912.317.610.790.70.78
8.8
14.09
19.37
24.65
29.94
35.22
26M0512.85-0.65-4.81%13.911.917.610.780.670.72
8.9
14.23
19.57
24.91
30.25
35.59
26M0413.5+0.4+3.05%14.213.117.610.790.730.75
8.99
14.38
19.77
25.17
30.56
35.95
26M0313.1-1.05-7.42%14.3512.8518.160.790.710.72
9.08
14.53
19.98
25.42
30.87
36.32
26M0214.15+0.25+1.8%14.3513.318.160.790.730.78
9.06
14.5
19.93
25.37
30.8
36.24
26M0113.9-0.3-2.11%14.3513.718.160.790.760.77
9.04
14.46
19.89
25.31
30.74
36.16
25M1214.2+0.45+3.27%14.213.2518.040.790.730.79
9.02
14.43
19.84
25.26
30.67
36.08
25M1113.75+0.2+1.48%13.8513.218.040.770.740.77
8.96
14.34
19.72
25.1
30.48
35.85
25M1013.55-0.45-3.21%14.313.518.040.80.760.76
8.91
14.25
19.59
24.94
30.28
35.63
25M0914+0.35+2.56%14.713.5517.70.830.770.79
8.85
14.16
19.47
24.78
30.09
35.4
25M0813.65-1.05-7.14%14.7513.617.70.830.770.77
8.84
14.14
19.44
24.74
30.04
35.35
25M0714.7-0.6-3.92%15.8514.517.70.90.820.83
8.82
14.12
19.41
24.71
30
35.29
25M0615.3-0.25-1.61%15.914.717.620.90.830.87
8.81
14.1
19.38
24.67
29.95
35.24
25M0515.55-0.2-1.27%16.715.417.620.940.860.87
8.92
14.27
19.62
24.98
30.33
35.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0415.75-1.35-7.89%18.71517.621.040.830.87
9.03
14.45
19.87
25.28
30.7
36.12
25M0317.1+0.5+3.01%19.2516.0518.281.050.880.94
9.14
14.62
20.11
25.59
31.08
36.56
25M0216.6+1.05+6.75%16.915.4518.280.930.850.91
9.13
14.61
20.08
25.56
31.04
36.51
25M0115.55-1.9-10.9%17.515.218.280.960.830.85
9.12
14.59
20.06
25.53
31
36.47
24M1217.45-1.8-9.35%2017.418.211.10.960.96
9.1
14.57
20.03
25.49
30.96
36.42
24M1119.25+1+5.48%19.7518.1518.211.111.021.09
8.86
14.17
19.48
24.8
30.11
35.43
24M1018.25-1.9-9.43%20.318.2518.211.181.061.06
8.61
13.77
18.94
24.1
29.27
34.43
24M0920.15-3.7-15.5%24.4519.4516.721.461.161.21
8.36
13.38
18.39
23.41
28.42
33.44
24M0823.85+0.25+1.06%24.719.0516.721.481.141.43
8.34
13.34
18.34
23.35
28.35
33.35
24M0723.6-0.85-3.48%26.723.216.721.611.391.42
8.32
13.31
18.3
23.29
28.28
33.27
24M0624.45-1.05-4.12%28.824.2516.591.741.461.47
8.3
13.27
18.25
23.23
28.2
33.18
24M0525.5+2.9+12.8%26.3522.4516.591.561.331.51
8.44
13.51
18.57
23.64
28.7
33.77
24M0422.6+4.3+23.5%2418.216.591.41.061.32
8.59
13.74
18.89
24.05
29.2
34.35
24M0318.3-1.5-7.58%21.817.1517.471.250.981.05
8.74
13.98
19.22
24.46
29.7
34.94
24M0219.8+1.25+6.74%20.818.217.471.21.051.14
8.66
13.86
19.05
24.25
29.44
34.64
24M0118.55-0.5-2.62%20.0517.717.471.171.031.08
8.58
13.74
18.89
24.04
29.19
34.34
23M1219.05+1.5+8.55%21.917.1517.021.291.011.12
8.51
13.62
18.72
23.83
28.93
34.04
23M1117.55+4.15+31%18.413.417.021.10.81.05
8.35
13.36
18.37
23.38
28.38
33.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1013.400%13.513.217.020.820.810.82
8.19
13.1
18.01
22.92
27.83
32.75
23M0913.4-0.05-0.37%13.613.316.050.850.830.83
8.02
12.84
17.66
22.47
27.28
32.1
23M0813.45-0.55-3.93%14.213.316.050.910.850.86
7.84
12.55
17.25
21.96
26.66
31.37
23M0714-0.1-0.71%14.7513.516.050.960.880.91
7.66
12.25
16.85
21.44
26.04
30.63
23M0614.1+1.1+8.46%14.3513.0514.950.960.870.94
7.48
11.96
16.44
20.93
25.42
29.9
23M0513+0.2+1.56%13.1512.3514.950.870.820.86
7.56
12.1
16.64
21.18
25.72
30.26
23M0412.8-0.05-0.39%13.212.714.950.860.830.84
7.66
12.25
16.84
21.43
26.03
30.62
23M0312.85+0.7+5.76%1312.0515.490.840.780.83
7.74
12.39
17.04
21.69
26.33
30.98
23M0212.15+0.25+2.1%12.1511.815.490.790.760.79
7.74
12.38
17.02
21.67
26.31
30.95
23M0111.9+0.05+0.42%11.9511.615.490.770.750.77
7.73
12.37
17.01
21.65
26.29
30.93
22M1211.8500%12.2511.6515.450.790.750.77
7.72
12.36
17
21.63
26.26
30.9
22M1111.85+0.95+8.72%11.910.8515.450.770.70.77
7.72
12.35
16.98
21.61
26.24
30.87
22M1010.9-0.05-0.46%11.110.515.450.720.680.71
7.71
12.33
16.96
21.58
26.21
30.83
22M0910.95-1.25-10.2%12.110.415.40.790.680.71
7.7
12.32
16.94
21.56
26.18
30.8
22M0812.2+0.35+2.95%12.311.615.40.80.750.79
7.71
12.33
16.95
21.58
26.2
30.83
22M0711.85-0.65-5.2%13.211.3515.40.860.740.77
7.71
12.34
16.97
21.6
26.23
30.85
22M0612.5-1.1-8.09%13.812.3515.440.890.80.81
7.72
12.35
16.98
21.62
26.25
30.88
22M0513.6-0.4-2.86%14.612.3515.440.940.80.88
7.74
12.39
17.03
21.68
26.32
30.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0414+0.55+4.09%17.113.415.441.10.860.9
7.76
12.42
17.08
21.74
26.4
31.05
22M0313.45-0.4-2.89%14.213.2515.570.910.850.86
7.78
12.46
17.13
21.8
26.47
31.14
22M0213.85+0.5+3.75%1413.315.570.910.870.9
7.67
12.27
16.87
21.47
26.07
30.67
22M0113.35-0.4-2.91%1413.2515.570.930.880.88
7.55
12.08
16.61
21.14
25.66
30.19
21M1213.75+0.35+2.61%14.0513.214.860.950.890.93
7.43
11.89
16.35
20.8
25.26
29.72
21M1113.4+0.5+3.88%14.3512.814.860.960.860.9
7.46
11.93
16.4
20.87
25.35
29.82
21M1012.9+0.05+0.39%13.3512.6514.860.890.850.86
7.48
11.97
16.46
20.94
25.43
29.92
21M0912.85+0.25+1.98%12.912.3515.010.860.820.86
7.5
12.01
16.51
21.01
25.52
30.02
21M0812.6-0.2-1.56%13.412.1515.010.90.820.85
7.42
11.87
16.32
20.78
25.23
29.68
21M0712.8+0.15+1.19%13.512.515.010.920.850.87
7.34
11.74
16.14
20.54
24.94
29.34
21M0612.65+0.05+0.4%13.212.0514.50.910.830.87
7.25
11.6
15.95
20.3
24.65
29
21M0512.6-1-7.35%13.61214.50.940.830.87
7.26
11.62
15.98
20.33
24.69
29.05
21M0413.6+0.6+4.62%14.112.814.50.970.880.93
7.27
11.64
16
20.37
24.73
29.09
21M0313-1.3-9.09%14.1512.814.570.970.880.89
7.28
11.66
16.03
20.4
24.77
29.14
21M0214.3+0.45+3.25%14.513.5514.570.990.930.98
7.29
11.66
16.04
20.41
24.79
29.16
21M0113.85-1.3-8.58%16.0513.8514.571.10.950.95
7.3
11.67
16.05
20.43
24.8
29.18
20M1215.15-0.15-0.98%15.514.3514.61.060.981.04
7.3
11.68
16.06
20.44
24.82
29.2
20M1115.3+1.05+7.37%15.9514.214.61.090.971.05
7.31
11.69
16.07
20.46
24.84
29.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1014.25+0.85+6.34%15.613.314.61.070.910.97
7.31
11.7
16.09
20.48
24.87
29.25
20M0913.4-0.2-1.47%14.0513.114.640.960.890.92
7.32
11.71
16.1
20.5
24.89
29.28
20M0813.6+0.55+4.21%14.0512.7514.640.970.880.94
7.25
11.6
15.95
20.3
24.66
29.01
20M0713.05-0.6-4.4%14.0512.914.640.980.90.91
7.18
11.49
15.8
20.11
24.42
28.73
20M0613.6500%14.313.2514.2310.930.96
7.12
11.38
15.65
19.92
24.19
28.46
20M0513.65+0.4+3.02%14.512.7514.231.010.890.95
7.17
11.48
15.78
20.09
24.39
28.69
20M0413.25+1.3+10.9%13.811.514.230.950.80.92
7.23
11.57
15.91
20.25
24.59
28.93
20M0311.95-1.7-12.5%14.91114.581.020.750.82
7.29
11.66
16.04
20.41
24.79
29.16
20M0213.65-0.4-2.85%14.113.4514.580.960.920.93
7.31
11.69
16.08
20.46
24.85
29.23
20M0114.05-1.25-8.17%15.513.414.581.060.910.96
7.33
11.72
16.12
20.51
24.91
29.31
19M1215.3-0.1-0.65%1614.9514.691.091.021.04
7.34
11.75
16.16
20.57
24.97
29.38
19M1115.4-0.55-3.45%1614.9514.691.091.021.05
7.35
11.76
16.17
20.58
24.99
29.4
19M1015.95+1.75+12.3%17.213.8514.691.170.941.08
7.36
11.77
16.18
20.59
25.01
29.42
19M0914.2+0.2+1.43%14.7513.314.7210.90.96
7.36
11.78
16.19
20.61
25.02
29.44
19M0814+2+16.7%15.111.4514.721.040.780.96
7.29
11.67
16.05
20.42
24.8
29.17
19M0712+0.7+6.19%12.3511.2514.720.850.780.83
7.23
11.56
15.9
20.23
24.57
28.91
19M0611.3+0.15+1.35%11.3510.9514.320.790.760.79
7.16
11.46
15.75
20.05
24.34
28.64
19M0511.1500%11.310.8514.320.780.750.77
7.2
11.53
15.85
20.17
24.49
28.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0411.15-0.25-2.19%11.751114.320.810.760.77
7.25
11.59
15.94
20.29
24.64
28.99
19M0311.4+0.25+2.24%11.451114.580.790.750.78
7.29
11.66
16.04
20.41
24.79
29.16
19M0211.15-0.25-2.19%11.4511.114.580.780.760.76
7.3
11.68
16.06
20.44
24.83
29.21
19M0111.4+0.1+0.88%11.510.914.580.790.750.78
7.31
11.7
16.09
20.48
24.87
29.25
18M1211.3+0.25+2.26%11.551114.650.790.750.77
7.32
11.72
16.12
20.51
24.9
29.3
18M1111.05+0.55+5.24%11.410.4514.650.770.710.75
7.36
11.77
16.18
20.59
25.01
29.42
18M1010.5-0.75-6.67%11.510.214.650.780.690.71
7.38
11.82
16.25
20.68
25.11
29.54
18M0911.25-0.45-3.85%13.511.214.830.910.760.76
7.42
11.86
16.31
20.76
25.21
29.66
18M0811.7+0.15+1.3%1211.2514.830.810.760.79
7.42
11.87
16.32
20.77
25.22
29.67
18M0711.55-0.35-2.94%12.2511.3514.830.830.760.78
7.42
11.87
16.33
20.78
25.23
29.69
18M0611.9+0.4+3.48%1311.214.850.880.750.8
7.42
11.88
16.34
20.79
25.24
29.7
18M0511.5+0.4+3.6%11.510.9514.850.780.740.78
7.36
11.78
16.19
20.61
25.02
29.44
18M0411.1+0.05+0.45%11.310.914.850.770.750.76
7.3
11.67
16.05
20.43
24.8
29.18
18M0311.05-0.1-0.9%11.4510.7514.460.790.740.76
7.23
11.57
15.91
20.24
24.58
28.92
18M0211.15-0.2-1.76%11.510.7514.460.80.740.77
7.22
11.55
15.88
20.22
24.55
28.88
18M0111.35+0.05+0.44%11.611.0514.460.80.770.79
7.21
11.54
15.86
20.19
24.51
28.84
17M1211.3-0.35-3%11.851114.40.820.760.78
7.2
11.52
15.84
20.16
24.48
28.8
17M1111.65+0.1+0.87%11.6511.514.40.810.80.81
7.16
11.46
15.75
20.05
24.34
28.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1011.55+0.05+0.43%12.6511.314.40.890.790.81
7.12
11.39
15.66
19.94
24.21
28.48
17M0911.5+0.45+4.07%12.41114.160.880.780.81
7.08
11.33
15.58
19.82
24.07
28.32
17M0811.05-0.2-1.78%11.4510.4514.160.810.740.78
7.09
11.35
15.61
19.86
24.12
28.37
17M0711.25-0.25-2.17%11.611.2514.160.820.790.79
7.11
11.37
15.63
19.9
24.16
28.43
17M0611.500%11.911.314.240.840.790.81
7.12
11.39
15.66
19.94
24.21
28.48
17M0511.5-0.2-1.71%12.111.4514.240.850.80.81
7.12
11.39
15.67
19.94
24.21
28.49
17M0411.7+0.15+1.3%12.4511.4514.240.870.80.82
7.12
11.4
15.67
19.95
24.22
28.49
17M0311.55-0.45-3.75%12.311.514.250.860.810.81
7.12
11.4
15.68
19.95
24.22
28.5
17M0212+0.5+4.35%12.411.514.250.870.810.84
7.13
11.4
15.68
19.95
24.23
28.51
17M0111.500%11.8511.2514.250.830.790.81
7.13
11.41
15.68
19.96
24.24
28.51
16M1211.5-0.25-2.13%1211.2514.260.840.790.81
7.13
11.41
15.69
19.96
24.24
28.52
16M1111.75-0.9-7.11%13.1510.8514.260.930.770.83
7.08
11.33
15.58
19.83
24.08
28.33
16M1012.65+1+8.58%12.6511.414.260.90.810.9
7.03
11.25
15.47
19.69
23.91
28.13
16M0911.65+0.35+3.1%12.2511.1513.970.880.80.83
6.98
11.18
15.37
19.56
23.75
27.94
16M0811.3-1.2-9.6%12.4510.8513.970.890.770.8
7.02
11.23
15.44
19.66
23.87
28.08
16M0712.5+0.55+4.6%13.4511.713.970.950.830.89
7.06
11.29
15.52
19.75
23.99
28.22
16M0611.95-0.05-0.42%12.411.514.180.870.810.84
7.09
11.34
15.6
19.85
24.11
28.36
16M0512+0.1+0.84%12.311.114.180.860.780.84
7.12
11.39
15.66
19.93
24.2
28.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0411.9-0.4-3.25%12.9511.614.180.910.810.83
7.14
11.43
15.72
20
24.29
28.57
16M0312.3+1.6+15%14.7510.614.341.030.740.86
7.17
11.47
15.77
20.08
24.38
28.68
16M0210.7+0.05+0.47%10.910.414.340.760.720.75
7.18
11.48
15.78
20.09
24.4
28.7
16M0110.65-1.2-10.1%12.151014.340.850.70.74
7.18
11.49
15.8
20.1
24.41
28.72
15M1211.85-1.1-8.49%1311.614.370.90.810.82
7.18
11.5
15.81
20.12
24.43
28.74
15M1112.95-0.35-2.63%13.412.314.370.930.850.9
7.21
11.53
15.85
20.18
24.5
28.83
15M1013.3+0.2+1.53%13.4512.8514.370.930.890.92
7.23
11.57
15.9
20.24
24.58
28.91
15M0913.1+0.2+1.55%13.212.5514.50.910.870.9
7.25
11.6
15.95
20.3
24.65
29
15M0812.9-2-13.4%1511.314.51.010.760.87
7.4
11.83
16.27
20.71
25.14
29.58
15M0714.9+0.15+1.02%15.3514.5514.51.020.960.99
7.54
12.06
16.59
21.11
25.64
30.16
15M0614.75-2.35-13.7%17.7514.615.371.150.950.96
7.68
12.3
16.91
21.52
26.13
30.74
15M0517.1-2.6-13.2%19.816.915.371.261.071.08
7.89
12.62
17.35
22.09
26.82
31.55
15M0419.7-0.05-0.25%2018.815.371.241.161.22
8.09
12.95
17.8
22.66
27.51
32.37
15M0319.75-0.35-1.74%20.619.3516.591.241.171.19
8.3
13.27
18.25
23.23
28.2
33.18
15M0220.1+0.3+1.52%20.5519.6516.591.231.181.21
8.32
13.31
18.3
23.3
28.29
33.28
15M0119.8-0.55-2.7%20.519.5516.591.231.171.19
8.34
13.35
18.36
23.37
28.37
33.38
14M1220.35+1.8+9.7%23.118.316.741.381.091.22
8.37
13.39
18.41
23.44
28.46
33.48
14M1118.55-0.45-2.37%19.518.216.741.151.071.09
8.5
13.61
18.71
23.81
28.91
34.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1019-1.75-8.43%20.817.0516.741.20.991.1
8.64
13.82
19
24.18
29.36
34.55
14M0920.75-1.55-6.95%22.3520.717.541.271.181.18
8.77
14.03
19.29
24.56
29.82
35.08
14M0822.3-0.9-3.88%23.621.817.541.341.241.27
8.77
14.04
19.3
24.57
29.83
35.09
14M0723.2-0.4-1.69%23.922.317.541.361.271.32
8.78
14.04
19.31
24.57
29.84
35.11
14M0623.6-1.4-5.6%25.423.517.561.451.341.34
8.78
14.05
19.32
24.58
29.85
35.12
14M0525+0.8+3.31%26.2523.0517.561.51.321.43
8.76
14.01
19.26
24.52
29.77
35.03
14M0424.2-3.4-12.3%282317.561.61.321.39
8.73
13.97
19.21
24.45
29.69
34.93
14M0327.6+1+3.76%29.326.4517.421.681.521.58
8.71
13.94
19.16
24.39
29.61
34.84
14M0226.6+1.55+6.19%28.8524.917.421.831.581.68
7.9
12.64
17.38
22.12
26.86
31.6
14M0125.05-1.25-4.75%25.624.517.421.811.731.77
7.09
11.34
15.6
19.85
24.11
28.36
13M1226.3-0.9-3.31%27.525.712.562.192.052.09
6.28
10.05
13.82
17.58
21.35
25.12
13M1127.2+2.1+8.37%27.8524.912.562.432.172.38
5.72
9.16
12.6
16.03
19.46
22.9
13M1025.1-1.35-5.1%26.82512.562.592.422.43
5.17
8.27
11.37
14.48
17.58
20.68
13M0926.45-0.75-2.76%27.825.59.233.012.762.87
4.62
7.38
10.15
12.92
15.69
18.46
13M0827.2-1.15-4.06%31.3526.79.233.553.023.08
4.41
7.06
9.71
12.36
15.01
17.65
13M0728.3500%30.25289.233.593.323.37
4.21
6.74
9.27
11.79
14.32
16.85
13M0628.35-1.85-6.13%30.627.18.023.823.383.53
4.01
6.42
8.82
11.23
13.63
16.04
13M0530.2-3.7-10.9%36.128.458.024.643.663.89
3.89
6.22
8.55
10.88
13.21
15.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0433.9+6+21.5%36.326.28.024.823.484.5
3.76
6.02
8.28
10.54
12.8
15.05
13M0327.9+6.2+28.6%28.8217.283.962.883.83
3.64
5.82
8.01
10.19
12.38
14.56
13M0221.7-0.3-1.36%23.0521.157.282.472.272.33
4.66
7.45
10.25
13.04
15.84
18.63
13M0122-3.15-12.5%25.321.87.282.231.921.94
5.68
9.08
12.49
15.89
19.3
22.71
12M1225.15+1+4.14%25.6523.213.391.921.731.88
6.7
10.71
14.73
18.75
22.76
26.78
12M1124.15+3.85+19%24.919.8513.391.871.491.81
6.66
10.66
14.66
18.66
22.66
26.66
12M1020.3-1.8-8.14%22.319.1513.391.681.441.53
6.64
10.62
14.6
18.58
22.56
26.54
12M0922.1+6.6+42.6%22.8515.413.211.731.171.67
6.6
10.57
14.53
18.49
22.46
26.42
12M0815.5+0.6+4.03%15.8514.813.211.21.121.18
6.59
10.54
14.49
18.44
22.39
26.35
12M0714.9-0.1-0.67%15.2514.213.211.161.081.13
6.57
10.51
14.45
18.39
22.33
26.27
12M0615+0.3+2.04%15.61413.11.191.071.15
6.55
10.48
14.41
18.34
22.27
26.2
12M0514.7+0.4+2.8%14.714.0513.11.11.051.1
6.7
10.72
14.74
18.76
22.78
26.8
12M0414.3-1.4-8.92%16.814.1513.11.231.031.04
6.85
10.96
15.07
19.18
23.29
27.4
12M0315.7-1.35-7.92%20.515.5141.461.111.12
7
11.2
15.4
19.6
23.8
28
12M0217.05+2.55+17.6%18.514.75141.331.061.23
6.96
11.13
15.3
19.47
23.65
27.82
12M0114.5-0.35-2.36%14.8513.75141.070.991.05
6.91
11.06
15.2
19.35
23.49
27.64
11M1214.85+0.3+2.06%15.11313.731.10.951.08
6.86
10.98
15.1
19.22
23.34
27.46
11M1114.55-3-17.1%17.7513.713.731.311.06
6.84
10.95
15.06
19.17
23.27
27.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1017.55+1.1+6.69%18.7515.213.731.371.111.29
6.82
10.92
15.02
19.11
23.2
27.3
11M0916.45-5.55-25.2%22.615.713.611.661.151.21
6.8
10.89
14.97
19.05
23.14
27.22
11M0822-5.65-20.4%28.920.5513.612.131.511.62
6.8
10.88
14.96
19.04
23.11
27.19
11M0727.65+2.3+9.07%30.825.413.612.271.872.04
6.79
10.87
14.94
19.02
23.09
27.17
11M0625.35+0.35+1.4%26.823.9513.571.971.761.87
6.78
10.86
14.93
19
23.07
27.14
11M0525-2.95-10.6%28.724.6513.572.11.81.83
6.83
10.93
15.03
19.13
23.23
27.33
11M0427.95+3.95+16.5%30.823.913.572.241.742.03
6.88
11.01
15.14
19.27
23.4
27.53
11M0324-0.9-3.61%26.1522.513.861.891.621.73
6.93
11.09
15.25
19.4
23.56
27.72
11M0224.9-0.3-1.19%25.524.113.861.881.771.83
6.79
10.87
14.94
19.02
23.09
27.17
11M0125.2-1.05-4%26.652413.8621.81.89
6.65
10.65
14.64
18.63
22.62
26.61
10M1226.25+1.65+6.71%28.224.1513.032.161.852.01
6.52
10.42
14.33
18.24
22.15
26.06
10M1124.6+0.05+0.2%25.421.713.032.011.721.95
6.3
10.09
13.87
17.65
21.44
25.22
10M1024.55-1.35-5.21%27.723.8513.032.271.962.01
6.1
9.75
13.41
17.07
20.72
24.38
10M0925.9-2.15-7.66%31.224.611.772.652.092.2
5.88
9.42
12.95
16.48
20.01
23.54
10M0828.05+4.25+17.9%30.1521.111.772.561.792.38
5.89
9.42
12.96
16.49
20.03
23.56
10M0723.8+3.6+17.8%2420.211.772.041.712.02
5.9
9.43
12.97
16.51
20.04
23.58
10M0620.2-1.3-6.05%222011.81.861.691.71
5.9
9.44
12.98
16.52
20.06
23.6
10M0521.5+1.3+6.44%2318.311.81.951.551.82
5.9
9.44
12.98
16.52
20.05
23.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0420.2+0.7+3.59%25.419.311.82.151.641.71
5.9
9.43
12.97
16.51
20.05
23.59
10M0319.5+0.85+4.56%20.218.2511.791.711.551.65
5.9
9.43
12.97
16.51
20.04
23.58
10M0218.65+0.05+0.27%18.816.711.791.591.411.58
5.9
9.45
12.99
16.53
20.07
23.61
10M0118.6-3.35-15.3%22.218.411.791.881.561.57
5.91
9.46
13.01
16.55
20.1
23.65
09M1221.95+2.65+13.7%23.4518.511.841.981.561.85
5.92
9.47
13.02
16.58
20.13
23.68
09M1119.3+0.15+0.78%19.818.311.841.671.541.63
5.92
9.48
13.04
16.59
20.14
23.7
09M1019.15-3.1-13.9%26.418.5511.842.231.561.61
5.93
9.49
13.05
16.6
20.16
23.72
09M0922.25+5.45+32.4%22.2516.511.871.871.391.87
5.94
9.5
13.06
16.62
20.18
23.74
09M0816.8-0.9-5.08%1916.211.871.61.371.42
5.93
9.49
13.05
16.61
20.17
23.73
09M0717.7+3.5+24.6%18.6514.1511.871.571.191.49
5.93
9.49
13.04
16.6
20.16
23.71
09M0614.2-1.95-12.1%16.913.211.851.431.111.2
5.92
9.48
13.04
16.59
20.14
23.7
09M0516.15-0.95-5.56%18.515.7511.851.561.331.36
5.92
9.47
13.02
16.58
20.13
23.68
09M0417.1+4.5+35.7%22.712.611.851.921.071.45
5.92
9.46
13.01
16.56
20.11
23.66
09M0312.6+3.15+33.3%13.759.2211.821.160.781.07
5.91
9.46
13
16.55
20.09
23.64
09M029.45+0.56+6.3%9.888.2811.820.840.70.8
5.91
9.45
12.99
16.54
20.08
23.63
09M018.89-0.81-8.35%108.6511.820.850.730.75
5.9
9.45
12.99
16.53
20.07
23.61
08M129.7+0.32+3.41%10.18.5711.80.860.730.82
5.9
9.44
12.98
16.52
20.06
23.6
08M119.38-0.52-5.25%10.658.0211.80.90.680.79
5.91
9.46
13.01
16.56
20.11
23.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M109.9-3.2-24.4%13.88.9311.81.160.750.84
5.93
9.48
13.04
16.59
20.15
23.71
08M0913.1-3.25-19.9%16.6512.311.881.41.041.1
5.94
9.5
13.07
16.63
20.2
23.76
08M0816.35-0.45-2.68%17.215.611.881.451.311.38
5.94
9.51
13.07
16.64
20.2
23.77
08M0716.8-4-19.2%2116.511.881.771.391.41
5.94
9.51
13.08
16.64
20.21
23.77
08M0620.8-2-8.77%24.219.5511.892.041.641.75
5.94
9.51
13.08
16.65
20.21
23.78
08M0522.8-0.6-2.56%26.722.211.892.251.871.92
5.94
9.51
13.07
16.64
20.2
23.77
08M0423.4+2.75+13.3%26.0520.0511.892.191.691.97
5.94
9.5
13.06
16.63
20.19
23.75
08M0320.65+1.05+5.36%221711.871.851.431.74
5.94
9.5
13.06
16.62
20.18
23.74
08M0219.6+3.6+22.5%201611.871.691.351.66
5.92
9.47
13.02
16.58
20.13
23.68
08M0116-4.7-22.7%21.514.711.871.821.241.35
5.9
9.45
12.99
16.53
20.08
23.62
07M1220.7-3.65-15%2619.111.782.211.621.76
5.89
9.42
12.96
16.49
20.03
23.56
07M1124.35+3.85+18.8%26.52011.782.291.732.1
5.79
9.26
12.73
16.21
19.68
23.15
07M1020.5-4.2-17%24.920.1511.782.191.771.8
5.69
9.1
12.51
15.92
19.33
22.75
07M0924.7-0.9-3.52%27.22411.172.442.152.21
5.58
8.94
12.29
15.64
18.99
22.34
07M0825.6-5.5-17.7%32.522.711.172.912.032.29
5.59
8.94
12.29
15.64
18.99
22.35
07M0731.1-0.9-2.81%38.428.611.173.442.562.78
5.59
8.94
12.29
15.65
19
22.35
07M0632+6.85+27.2%35.824.5511.183.22.22.86
5.59
8.94
12.3
15.65
19.01
22.36
07M0525.15+1.45+6.12%30.152211.182.571.882.14
5.86
9.38
12.9
16.42
19.94
23.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0423.7-1.45-5.77%27.221.6511.182.221.761.93
6.14
9.82
13.5
17.18
20.86
24.55
07M0325.15+6.9+37.8%25.551812.821.991.41.96
6.41
10.26
14.1
17.95
21.79
25.64
07M0218.25-0.1-0.54%18.6517.8512.821.461.391.42
6.4
10.25
14.09
17.93
21.78
25.62
07M0118.35-1.65-8.25%20.118.212.821.571.421.43
6.4
10.24
14.08
17.92
21.76
25.6
06M1220+0.15+0.76%21.1518.712.791.651.461.56
6.4
10.23
14.07
17.91
21.74
25.58
06M1119.85-0.65-3.17%20.318.4512.791.61.461.57
6.33
10.13
13.93
17.73
21.53
25.33
06M1020.5+1.15+5.94%21.418.112.791.711.441.64
6.27
10.03
13.79
17.55
21.31
25.07