≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3268 海德威 / 本淨比河流圖(月)

3268 海德威

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.424.3+0.1+0.41%2.88%24.224.724
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
382930.3萬2521.52張/筆24.331.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4601,099萬3911.18張/筆23.87+0.15 (+0.62%)

連續漲跌: 連5漲  ( +2.8元 / +12.96%)

財報評分: 最新19分 / 平均31分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 海德威2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:20)

• 海德威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:56)

3268 海德威 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.55)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1024.4+2.65+12.2%24.7521.4513.861.791.551.76
6.93
13.86
20.79
27.72
34.65
41.58
26M0921.75+3.7+20.5%2216.6513.861.591.21.57
6.93
13.86
20.79
27.72
34.65
41.58
26M0818.05-3.65-16.8%2217.113.861.591.231.3
6.93
13.86
20.79
27.72
34.65
41.58
26M0721.7+0.85+4.08%23.318.613.861.681.341.57
6.93
13.86
20.79
27.72
34.65
41.58
26M0620.85+2.85+15.8%23.9517.3513.861.731.251.5
6.93
13.86
20.79
27.72
34.65
41.58
26M0518+0.8+4.65%19.616.913.861.421.231.31
6.88
13.76
20.64
27.52
34.4
41.28
26M0417.2+2.25+15.1%18.7514.213.861.371.041.26
6.83
13.66
20.49
27.32
34.15
40.98
26M0314.95-1.15-7.14%16.2514.813.561.21.091.1
6.78
13.56
20.34
27.12
33.9
40.68
26M0216.1-0.5-3.01%16.915.413.561.251.141.19
6.75
13.51
20.26
27.01
33.77
40.52
26M0116.6-0.95-5.41%17.916.513.561.331.231.23
6.73
13.45
20.18
26.91
33.63
40.36
25M1217.55-0.55-3.04%19.317.513.41.441.311.31
6.7
13.4
20.1
26.8
33.5
40.2
25M1118.1+1.2+7.1%19.316.213.41.421.191.33
6.78
13.56
20.35
27.13
33.91
40.69
25M1016.9-0.85-4.79%18.216.713.41.331.221.23
6.86
13.73
20.59
27.45
34.32
41.18
25M0917.75-1.7-8.74%19.6517.513.891.411.261.28
6.94
13.89
20.84
27.78
34.72
41.67
25M0819.45+2.55+15.1%20.716.7513.891.51.211.41
6.92
13.84
20.76
27.69
34.61
41.53
25M0716.9-2.5-12.9%19.5516.4513.891.421.191.22
6.9
13.8
20.7
27.59
34.49
41.39
25M0619.4-1.3-6.28%20.918.5513.751.521.351.41
6.88
13.75
20.62
27.5
34.38
41.25
25M0520.7-2.1-9.21%23.8520.3513.751.671.431.45
7.14
14.27
21.4
28.54
35.67
42.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.55)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0422.8+1.2+5.56%24.216.5513.751.641.121.54
7.4
14.79
22.18
29.58
36.98
44.37
25M0321.6-0.8-3.57%23.9520.515.311.561.341.41
7.66
15.31
22.96
30.62
38.28
45.93
25M0222.4+1.4+6.67%24.2520.915.311.571.361.45
7.7
15.41
23.12
30.82
38.52
46.23
25M0121-3.4-13.9%26.120.3515.311.681.311.35
7.76
15.51
23.26
31.02
38.78
46.53
24M1224.4-0.1-0.41%2722.915.611.731.471.56
7.8
15.61
23.42
31.22
39.02
46.83
24M1124.5-1.75-6.67%27.623.3515.611.771.51.57
7.78
15.57
23.35
31.13
38.92
46.7
24M1026.25+0.8+3.14%29.3524.1515.611.891.561.69
7.76
15.52
23.28
31.05
38.81
46.57
24M0925.45-0.55-2.12%26.52315.481.711.491.64
7.74
15.48
23.22
30.96
38.7
46.44
24M0826-0.75-2.8%27.621.5515.481.791.391.68
7.72
15.45
23.18
30.9
38.62
46.35
24M0726.75-2.55-8.7%30.425.315.481.971.641.73
7.71
15.42
23.13
30.84
38.55
46.26
24M0629.3-0.5-1.68%32.6528.515.392.121.851.9
7.7
15.39
23.08
30.78
38.48
46.17
24M0529.8+4.5+17.8%29.824.6515.391.921.591.92
7.77
15.53
23.3
31.07
38.83
46.6
24M0425.3-2.65-9.48%29.1523.3515.391.861.491.61
7.84
15.68
23.52
31.35
39.19
47.03
24M0327.95-7.65-21.5%38.726.615.822.451.681.77
7.91
15.82
23.73
31.64
39.55
47.46
24M0235.6+7.7+27.6%3730.6515.822.391.982.3
7.75
15.5
23.25
31
38.75
46.5
24M0127.9-0.4-1.41%28.724.515.821.891.611.84
7.59
15.18
22.77
30.36
37.95
45.54
23M1228.3+1.9+7.2%31.825.314.862.141.71.9
7.43
14.86
22.29
29.72
37.15
44.58
23M1126.4+1.4+5.6%282314.861.861.531.75
7.54
15.08
22.62
30.15
37.69
45.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.55)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1025+3.5+16.3%28.520.514.861.861.341.63
7.65
15.29
22.94
30.59
38.23
45.88
23M0921.5+0.6+2.87%22.2520.815.511.431.341.39
7.76
15.51
23.26
31.02
38.78
46.53
23M0820.9-0.2-0.95%22.320.115.511.461.321.37
7.64
15.28
22.92
30.55
38.19
45.83
23M0721.1-2.1-9.05%23.421.115.511.561.41.4
7.52
15.04
22.56
30.09
37.61
45.13
23M0623.2+1.3+5.94%2421.714.811.621.471.57
7.4
14.81
22.22
29.62
37.02
44.43
23M0521.9-0.25-1.13%22.820.6514.811.551.41.49
7.36
14.72
22.08
29.44
36.8
44.16
23M0422.15-1-4.32%24.121.8514.811.651.491.51
7.32
14.63
21.94
29.26
36.57
43.89
23M0323.15+0.05+0.22%26.1522.314.541.81.531.59
7.27
14.54
21.81
29.08
36.35
43.62
23M0223.1+0.5+2.21%2522.514.541.681.521.56
7.42
14.84
22.26
29.68
37.1
44.52
23M0122.6+0.75+3.43%22.921.714.541.511.431.49
7.57
15.14
22.71
30.28
37.85
45.42
22M1221.85-2.15-8.96%25.3521.515.441.641.391.42
7.72
15.44
23.16
30.88
38.6
46.32
22M1124+4.3+21.8%25.419.7515.441.621.261.53
7.84
15.67
23.5
31.34
39.17
47.01
22M1019.7-0.65-3.19%23.219.115.441.461.21.24
7.95
15.9
23.85
31.8
39.75
47.7
22M0920.35-7.45-26.8%27.819.216.131.721.191.26
8.06
16.13
24.2
32.26
40.32
48.39
22M0827.8+7.55+37.3%29.519.516.131.871.231.76
7.9
15.81
23.71
31.61
39.52
47.42
22M0720.25-0.9-4.26%21.718.516.131.41.191.31
7.74
15.48
23.22
30.97
38.71
46.45
22M0621.15-3.25-13.3%25.821.1515.161.71.41.4
7.58
15.16
22.74
30.32
37.9
45.48
22M0524.4+1.55+6.78%25.421.515.161.681.421.61
7.56
15.11
22.66
30.22
37.78
45.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.55)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0422.85-2.6-10.2%26.5521.615.161.761.431.52
7.53
15.06
22.59
30.12
37.65
45.18
22M0325.4500%25.7522.615.011.721.511.7
7.5
15.01
22.52
30.02
37.52
45.03
22M0225.45-1.3-4.86%28.4524.815.011.981.721.77
7.2
14.4
21.6
28.79
35.99
43.19
22M0126.75-4.2-13.6%3224.915.012.321.811.94
6.89
13.78
20.68
27.57
34.46
41.35
21M1230.95+1.25+4.21%32.252713.172.452.052.35
6.58
13.17
19.76
26.34
32.92
39.51
21M1129.7+3.9+15.1%32.3525.4513.172.441.922.24
6.62
13.24
19.86
26.47
33.09
39.71
21M1025.8-4.6-15.1%30.9521.3513.172.331.61.94
6.65
13.3
19.95
26.61
33.26
39.91
21M0930.4-2.05-6.32%34.452913.372.582.172.27
6.68
13.37
20.06
26.74
33.42
40.11
21M0832.45-4.25-11.6%39.529.513.372.922.182.4
6.77
13.54
20.31
27.08
33.85
40.62
21M0736.7+2.9+8.58%48.9532.713.373.572.392.68
6.86
13.71
20.56
27.42
34.28
41.13
21M0633.8+6.65+24.5%36.72513.882.641.82.44
6.94
13.88
20.82
27.76
34.7
41.64
21M0527.15-6.15-18.5%33.9523.213.882.431.661.94
7
13.99
20.98
27.98
34.98
41.97
21M0433.3+3.2+10.6%43.130.1513.883.062.142.36
7.05
14.1
21.15
28.2
35.25
42.3
21M0330.1+10.4+52.8%31.417.614.212.211.242.12
7.1
14.21
21.32
28.42
35.53
42.63
21M0219.7+4+25.5%21.515.114.211.531.071.4
7.03
14.07
21.1
28.13
35.17
42.2
21M0115.7-0.8-4.85%16.4515.214.211.181.091.13
6.96
13.92
20.88
27.85
34.81
41.77
20M1216.5-0.2-1.2%17.215.313.781.251.111.2
6.89
13.78
20.67
27.56
34.45
41.34
20M1116.7-0.35-2.05%18.515.0513.781.391.131.26
6.64
13.28
19.92
26.55
33.19
39.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.55)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1017.05+1.9+12.5%19.315.313.781.511.21.33
6.39
12.77
19.16
25.55
31.93
38.32
20M0915.15-0.05-0.33%18.414.512.271.51.181.23
6.14
12.27
18.4
24.54
30.67
36.81
20M0815.2+0.5+3.4%15.812.712.271.271.021.22
6.22
12.45
18.67
24.89
31.12
37.34
20M0714.7+3.8+34.9%18.4510.712.271.460.851.16
6.31
12.62
18.93
25.25
31.56
37.87
20M0610.9+1.15+11.8%11.39.6612.80.880.750.85
6.4
12.8
19.2
25.6
32
38.4
20M059.75-0.23-2.3%10.39.5712.80.80.740.76
6.43
12.85
19.28
25.71
32.13
38.56
20M049.98-0.07-0.7%10.2912.80.790.70.77
6.45
12.91
19.36
25.81
32.27
38.72
20M0310.05-1.15-10.3%11.78.6412.960.90.670.78
6.48
12.96
19.44
25.92
32.4
38.88
20M0211.2-0.15-1.32%12.551112.960.940.820.84
6.7
13.39
20.09
26.79
33.48
40.18
20M0111.35-1.4-11%12.810.912.960.930.790.82
6.91
13.83
20.74
27.65
34.57
41.48
19M1212.75+1.05+8.97%12.9511.4514.260.910.80.89
7.13
14.26
21.39
28.52
35.65
42.78
19M1111.7-0.2-1.68%12.3511.414.260.860.790.81
7.18
14.37
21.56
28.74
35.92
43.11
19M1011.9-0.25-2.06%1311.514.260.90.790.82
7.24
14.48
21.72
28.96
36.2
43.44
19M0912.15+0.2+1.67%13.311.414.590.910.780.83
7.3
14.59
21.88
29.18
36.48
43.77
19M0811.95+0.6+5.29%12.510.214.590.850.70.82
7.31
14.62
21.93
29.24
36.55
43.86
19M0711.35+0.9+8.61%12.210.214.590.830.70.77
7.32
14.65
21.98
29.3
36.62
43.95
19M0610.45-0.2-1.88%11.210.314.680.760.70.71
7.34
14.68
22.02
29.36
36.7
44.04
19M0510.65-0.55-4.91%11.9510.0514.680.810.680.72
7.39
14.78
22.18
29.57
36.96
44.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.55)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0411.2-0.8-6.67%12.2511.0514.680.820.740.75
7.44
14.89
22.33
29.77
37.22
44.66
19M0312+1.2+11.1%12.810.814.990.850.720.8
7.5
14.99
22.48
29.98
37.48
44.97
19M0210.8+0.3+2.86%11.110.514.990.750.710.73
7.44
14.89
22.33
29.77
37.22
44.66
19M0110.5+0.35+3.45%11.49.8514.990.770.670.71
7.39
14.78
22.18
29.57
36.96
44.35
18M1210.15-1.25-11%12.0510.0514.680.820.680.69
7.34
14.68
22.02
29.36
36.7
44.04
18M1111.4+1.4+14%11.859.9114.680.780.660.75
7.56
15.11
22.67
30.23
37.78
45.34
18M1010-4.2-29.6%14.359.614.680.920.620.64
7.77
15.55
23.32
31.09
38.87
46.64
18M0914.2-0.6-4.05%15.513.315.980.970.830.89
7.99
15.98
23.97
31.96
39.95
47.94
18M0814.8+0.3+2.07%16.314.0515.981.020.880.92
8
16.01
24.01
32.01
40.02
48.02
18M0714.5-1.35-8.52%17.414.415.981.090.90.9
8.02
16.03
24.05
32.07
40.08
48.1
18M0615.85+1.8+12.8%17.3513.9516.061.080.870.99
8.03
16.06
24.09
32.12
40.15
48.18
18M0514.05-0.75-5.07%15.7513.7516.060.980.850.87
8.06
16.12
24.18
32.23
40.29
48.35
18M0414.8-2.9-16.4%18.114.0516.061.120.870.92
8.09
16.17
24.26
32.35
40.43
48.52
18M0317.7+1.6+9.94%19.514.916.231.20.921.09
8.12
16.23
24.34
32.46
40.58
48.69
18M0216.1-1.9-10.6%19.315.616.231.220.991.02
7.9
15.79
23.68
31.58
39.48
47.37
18M0118+5.9+48.8%21.311.6516.231.390.761.17
7.68
15.35
23.02
30.7
38.38
46.05
17M1212.1-1-7.63%13.411.814.910.90.790.81
7.46
14.91
22.36
29.82
37.28
44.73
17M1113.1+0.2+1.55%13.812.7514.910.940.870.9
7.31
14.62
21.93
29.24
36.55
43.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.55)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1012.9-0.25-1.9%14.1512.714.910.990.890.9
7.16
14.33
21.5
28.66
35.83
42.99
17M0913.15-0.2-1.5%14.5512.914.041.040.920.94
7.02
14.04
21.06
28.08
35.1
42.12
17M0813.35+0.15+1.14%14.6512.2514.041.030.860.94
7.08
14.17
21.25
28.33
35.42
42.5
17M0713.2-1.75-11.7%15.61314.041.090.910.92
7.15
14.29
21.44
28.59
35.73
42.88
17M0614.95-0.25-1.64%1614.3514.421.1111.04
7.21
14.42
21.63
28.84
36.05
43.26
17M0515.2-0.6-3.8%16.9514.9514.421.181.041.05
7.21
14.42
21.63
28.84
36.05
43.26
17M0415.8+0.6+3.95%16.614.414.421.1511.1
7.21
14.42
21.63
28.84
36.05
43.26
17M0315.2+0.25+1.67%16.514.0514.421.140.971.05
7.21
14.42
21.63
28.84
36.05
43.26
17M0214.95+3.55+31.1%15.511.514.421.050.781.01
7.37
14.74
22.11
29.48
36.85
44.22
17M0111.4+0.15+1.33%12.2511.214.420.810.740.76
7.53
15.06
22.59
30.12
37.65
45.18
16M1211.25-0.1-0.88%12.2510.8515.380.80.710.73
7.69
15.38
23.07
30.76
38.45
46.14
16M1111.35-0.9-7.35%12.410.4515.380.80.680.74
7.71
15.41
23.12
30.83
38.53
46.24
16M1012.25-0.55-4.3%13.412.215.380.870.790.79
7.72
15.45
23.17
30.89
38.62
46.34
16M0912.8+0.75+6.22%13.4511.715.480.870.760.83
7.74
15.48
23.22
30.96
38.7
46.44
16M0812.05-0.75-5.86%13.111.815.480.840.760.77
7.79
15.58
23.36
31.15
38.94
46.73
16M0712.8+0.4+3.23%13.511.6515.480.860.740.82
7.84
15.67
23.51
31.35
39.18
47.02
16M0612.4+0.1+0.81%12.9511.715.770.820.740.79
7.88
15.77
23.66
31.54
39.42
47.31
16M0512.3-0.3-2.38%12.711.1515.770.810.710.78
7.86
15.72
23.58
31.43
39.29
47.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.55)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0412.6-1-7.35%13.712.3515.770.870.790.8
7.83
15.66
23.49
31.33
39.16
46.99
16M0313.6+0.1+0.74%15.513.4515.610.990.860.87
7.8
15.61
23.42
31.22
39.02
46.83
16M0213.500%14.112.715.610.90.810.86
7.83
15.66
23.49
31.32
39.15
46.98
16M0113.5-1.6-10.6%15.41315.610.980.830.86
7.86
15.71
23.56
31.42
39.28
47.13
15M1215.1-1.75-10.4%17.514.415.761.110.910.96
7.88
15.76
23.64
31.52
39.4
47.28
15M1116.85+2.15+14.6%1714.315.761.080.911.07
7.87
15.75
23.62
31.49
39.37
47.24
15M1014.7+0.5+3.52%16.5513.715.761.050.870.93
7.87
15.73
23.6
31.47
39.33
47.2
15M0914.2+2+16.4%15.81215.721.010.760.9
7.86
15.72
23.58
31.44
39.3
47.16
15M0812.2-2-14.1%14.2510.1515.720.890.630.76
8.02
16.05
24.07
32.09
40.12
48.14
15M0714.2-4.4-23.7%19.112.1515.721.170.740.87
8.19
16.37
24.56
32.75
40.93
49.12
15M0618.6-4.45-19.3%22.616.0516.71.350.961.11
8.35
16.7
25.05
33.4
41.75
50.1
15M0523.05-3.65-13.7%27.422.816.71.631.351.37
8.42
16.84
25.26
33.69
42.11
50.53
15M0426.7-3.95-12.9%32.526.216.71.911.541.57
8.49
16.99
25.48
33.97
42.47
50.96
15M0330.65-0.85-2.7%38.2529.217.132.231.71.79
8.56
17.13
25.7
34.26
42.82
51.39
15M0231.5+1.2+3.96%32.2528.417.131.871.651.83
8.63
17.26
25.88
34.51
43.14
51.77
15M0130.3+4.35+16.8%3325.217.131.91.451.74
8.69
17.38
26.08
34.77
43.46
52.15
14M1225.95+0.95+3.8%27.424.117.511.561.381.48
8.76
17.51
26.26
35.02
43.78
52.53
14M1125-0.2-0.79%26.6523.517.511.531.351.43
8.72
17.44
26.17
34.89
43.61
52.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.55)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M1025.2-3.6-12.5%29.7523.517.511.711.351.45
8.69
17.38
26.06
34.75
43.44
52.13
14M0928.8-1.55-5.11%31.6526.717.311.831.541.66
8.65
17.31
25.96
34.62
43.28
51.93
14M0830.35-2.25-6.9%36.829.417.312.131.71.75
8.65
17.3
25.96
34.61
43.26
51.91
14M0732.6-0.9-2.69%36.4528.517.312.111.651.88
8.65
17.3
25.94
34.59
43.24
51.89
14M0633.5+0.5+1.52%40.531.617.292.341.831.94
8.64
17.29
25.94
34.58
43.22
51.87
14M0533+11.05+50.3%39.1521.8517.292.261.261.91
8.65
17.31
25.96
34.61
43.27
51.92
14M0421.95+2.35+12%23.9519.317.291.381.111.27
8.66
17.32
25.98
34.65
43.31
51.97
14M0319.6-5.3-21.3%26.618.617.341.531.071.13
8.67
17.34
26.01
34.68
43.35
52.02
14M0224.9+6.8+37.6%25.5517.917.341.861.31.81
6.88
13.76
20.64
27.51
34.39
41.27
14M0118.1-2.05-10.2%21.5516.517.342.121.621.78
5.09
10.17
15.26
20.35
25.43
30.52
13M1220.15+11.15+124%20.158.96.593.061.353.06
3.3
6.59
9.88
13.18
16.48
19.77
13M119+0.4+4.65%9.88.256.591.471.241.35
3.33
6.66
9.99
13.33
16.66
19.99
13M108.6+0.05+0.58%9.058.166.591.341.211.28
3.37
6.74
10.1
13.47
16.84
20.21
13M098.55-0.85-9.04%10.38.526.811.511.251.26
3.4
6.81
10.22
13.62
17.02
20.43
13M089.4+1.3+16%9.48.046.811.361.171.36
3.45
6.89
10.34
13.79
17.23
20.68
13M078.1-0.56-6.47%8.998.026.811.291.151.16
3.49
6.98
10.46
13.95
17.44
20.93
13M068.66-1.44-14.3%10.958.57.061.551.21.23
3.53
7.06
10.59
14.12
17.65
21.18
13M0510.1-1.1-9.82%12.19.587.061.721.361.44
3.51
7.03
10.54
14.06
17.58
21.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.55)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0411.2+2.9+34.9%11.27.387.061.61.051.6
3.5
7
10.5
14
17.5
21
13M038.3+0.69+9.07%8.637.556.971.241.081.19
3.48
6.97
10.46
13.94
17.42
20.91
13M027.61-0.39-4.87%87.426.971.151.061.09
3.49
6.98
10.47
13.96
17.45
20.94
13M018+1.09+15.8%8.956.916.971.280.991.14
3.5
6.99
10.48
13.98
17.48
20.97
12M126.91-0.58-7.74%7.96.771.130.960.99
3.5
7
10.5
14
17.5
21
12M117.49+0.85+12.8%7.686.3671.040.861.01
3.7
7.41
11.12
14.82
18.52
22.23
12M106.64-1.84-21.7%8.796.571.120.830.85
3.91
7.82
11.73
15.64
19.55
23.46
12M098.48-0.51-5.67%8.998.338.231.091.011.03
4.12
8.23
12.34
16.46
20.58
24.69
12M088.99+0.69+8.31%9.47.728.231.130.931.08
4.15
8.3
12.45
16.61
20.76
24.91
12M078.3-1.15-12.2%9.698.038.231.160.960.99
4.19
8.38
12.57
16.75
20.94
25.13
12M069.45+0.15+1.61%9.798.588.451.161.021.12
4.22
8.45
12.68
16.9
21.12
25.35
12M059.3-0.7-7%10.58.818.451.241.041.1
4.22
8.44
12.66
16.88
21.1
25.32
12M0410-0.25-2.44%10.69.38.451.261.11.19
4.22
8.43
12.64
16.86
21.08
25.29
12M0310.25-2.25-18%13.359.658.421.591.151.22
4.21
8.42
12.63
16.84
21.05
25.26
12M0212.5+0.85+7.3%14.312.18.421.651.41.44
4.33
8.65
12.98
17.31
21.63
25.96
12M0111.65+3.48+42.6%12.58.058.421.410.911.31
4.44
8.89
13.33
17.77
22.22
26.66
11M128.17-0.12-1.45%8.757.279.120.960.80.9
4.56
9.12
13.68
18.24
22.8
27.36
11M118.29-2.01-19.5%10.57.549.121.130.810.89
4.66
9.32
13.98
18.65
23.31
27.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.55)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M1010.3-0.1-0.96%11.210.059.121.181.051.08
4.76
9.53
14.29
19.05
23.82
28.58
11M0910.4-2.7-20.6%13.0510.19.731.341.041.07
4.86
9.73
14.6
19.46
24.33
29.19
11M0813.1-2.9-18.1%16.312.059.731.681.241.35
4.85
9.71
14.56
19.41
24.27
29.12
11M0716-1-5.88%19.1515.559.731.981.611.65
4.84
9.68
14.52
19.37
24.21
29.05
11M0617-1.95-10.3%20.1515.39.662.091.581.76
4.83
9.66
14.49
19.32
24.15
28.98
11M0518.95-1.8-8.67%20.718.359.662.151.911.97
4.82
9.63
14.44
19.26
24.08
28.89
11M0420.75+0.65+3.23%22.8519.759.662.382.062.16
4.8
9.6
14.4
19.2
24
28.8
11M0320.1-3.2-13.7%2418.459.572.511.932.1
4.78
9.57
14.36
19.14
23.92
28.71
11M0223.3-2.85-10.9%26.3522.29.572.732.32.41
4.82
9.65
14.48
19.3
24.12
28.95
11M0126.15-1.65-5.94%27.925.69.572.872.632.69
4.86
9.73
14.6
19.46
24.33
29.19
10M1227.8+2.1+8.17%29.725.89.813.032.632.83
4.9
9.81
14.72
19.62
24.52
29.43
10M1125.7-4.3-14.3%3025.19.812.992.52.56
5.02
10.03
15.05
20.06
25.08
30.09
10M1030-1.65-5.21%32.1529.49.813.142.872.93
5.12
10.25
15.38
20.5
25.62
30.75
10M0931.65+1.6+5.32%3330.510.473.152.913.02
5.24
10.47
15.71
20.94
26.18
31.41
10M0830.05-5-14.3%37.4530.0510.473.642.922.92
5.14
10.28
15.42
20.57
25.71
30.85
10M0735.05+0.45+1.3%38.3534.710.473.83.443.47
5.05
10.1
15.15
20.19
25.24
30.29
10M0634.6+1.6+4.85%41.633.159.914.23.353.49
4.96
9.91
14.86
19.82
24.78
29.73
10M0533-1-2.94%39.1309.9143.073.38
4.88
9.77
14.65
19.53
24.42
29.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.55)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0434+5+17.2%41.9289.914.352.913.53
4.81
9.62
14.43
19.25
24.06
28.87
10M0329+2.25+8.41%29.926.79.483.152.823.06
4.74
9.48
14.22
18.96
23.7
28.44
10M0226.75-3.65-12%3124.99.483.242.612.8
4.78
9.56
14.34
19.11
23.89
28.67
10M0130.4-4.4-12.6%37.129.759.483.853.093.16
4.82
9.63
14.45
19.27
24.08
28.9
09M1234.8+3.95+12.8%36.330.59.713.743.143.58
4.86
9.71
14.57
19.42
24.28
29.13
09M1130.85-0.95-2.99%33.4529.69.713.43.013.14
4.92
9.83
14.75
19.67
24.58
29.5
09M1031.8+0.5+1.6%36.530.859.713.673.13.19
4.98
9.96
14.94
19.91
24.89
29.87
09M0931.3+0.4+1.29%36.553010.083.632.983.11
5.04
10.08
15.12
20.16
25.2
30.24
09M0830.9-4.4-12.5%38.230.0510.083.833.013.09
4.99
9.99
14.98
19.97
24.97
29.96
09M0735.3+11.85+50.5%39.8522.810.084.032.33.57
4.95
9.89
14.84
19.79
24.73
29.68
09M0623.45-3.65-13.5%28.4229.82.92.242.39
4.9
9.8
14.7
19.6
24.5
29.4
09M0527.1+3.25+13.6%3022.89.83.012.282.71
4.99
9.98
14.98
19.97
24.96
29.95
09M0423.85-0.75-3.05%28.8521.459.82.842.112.35
5.08
10.17
15.25
20.33
25.42
30.5
09M0324.6-0.9-3.53%27.420.610.352.651.992.38
5.18
10.35
15.52
20.7
25.88
31.05
09M0225.5+13.5+112%25.511.8510.352.471.152.47
5.17
10.34
15.5
20.67
25.84
31.01
09M0112-0.65-5.14%13.511.5510.351.311.121.16
5.16
10.32
15.49
20.65
25.81
30.97
08M1212.65-2.25-15.1%1512.210.311.451.181.23
5.16
10.31
15.46
20.62
25.78
30.93
08M1114.9+0.5+3.47%16.510.3510.311.540.971.39
5.35
10.7
16.05
21.4
26.75
32.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.55)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M1014.4-8.85-38.1%24.8512.9510.312.241.171.3
5.54
11.09
16.63
22.18
27.72
33.27
08M0923.25-11.75-33.6%34.519.5511.483.011.72.03
5.74
11.48
17.22
22.96
28.7
34.44
08M0835-4.5-11.4%41.0534.511.483.42.862.9
6.03
12.06
18.08
24.11
30.14
36.17
08M0739.5-2.5-5.95%4337.1511.483.42.943.13
6.32
12.63
18.95
25.27
31.58
37.9
08M0642-10-19.2%55.640.813.214.213.093.18
6.6
13.21
19.82
26.42
33.03
39.63
08M0552-8.9-14.6%60.949.513.214.533.683.87
6.73
13.45
20.18
26.91
33.63
40.36
08M0460.9-3.3-5.14%71.256.513.215.24.134.45
6.85
13.7
20.54
27.39
34.24
41.09
08M0364.2+10.5+19.6%7454.213.945.313.894.61
6.97
13.94
20.91
27.88
34.85
41.82
08M0253.7+22.15+70.2%53.729.3513.943.762.053.76
7.14
14.29
21.43
28.57
35.72
42.86
08M0131.55-25.15-44.4%62.531.5513.944.272.162.16
7.32
14.63
21.95
29.27
36.58
43.9
07M1256.7-5.8-9.28%63.75214.984.253.473.79
7.49
14.98
22.47
29.96
37.45
44.94
07M1162.5+1.7+2.8%68.554.114.984.563.64.16
7.51
15.02
22.53
30.04
37.55
45.06
07M1060.8-20.1-24.8%825814.985.443.854.04
7.53
15.06
22.59
30.12
37.65
45.18
07M0980.9-10.9-11.9%9075.515.15.9655.36
7.55
15.1
22.65
30.2
37.75
45.3
07M0891.8-11.7-11.3%11879.615.17.95.336.14
7.47
14.94
22.42
29.89
37.36
44.83
07M07103.5+8.5+8.95%103.584.815.175.737
7.39
14.79
22.18
29.57
36.97
44.36
07M0695+23.8+33.4%97.269.714.636.644.766.49
7.32
14.63
21.94
29.26
36.58
43.89
07M0571.2-48.8-40.7%124.564.514.638.564.444.9
7.27
14.54
21.81
29.08
36.35
43.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.55)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M04120-1-0.83%14511714.6310.038.18.3
7.22
14.45
21.67
28.9
36.12
43.35
07M03121-16-11.7%136113.514.369.477.98.43
7.18
14.36
21.54
28.72
35.9
43.08
07M02137+1.5+1.11%14513214.3610.149.249.58
7.15
14.29
21.44
28.59
35.73
42.88
07M01135.5-10.5-7.19%149.512714.3610.518.939.52
7.11
14.23
21.34
28.45
35.57
42.68
06M12146+22.5+18.2%163.5121.514.1611.558.5810.31
7.08
14.16
21.24
28.32
35.4
42.48
06M11123.5-0.5-0.4%130113.514.169.198.028.73
7.07
14.14
21.22
28.29
35.36
42.43
06M10124-13.5-9.82%13812414.169.778.788.78
7.06
14.13
21.19
28.25
35.32
42.38