≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3272 東碩 / 本淨比河流圖(月)

3272 東碩

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.9+0.1+0.72%1.44%1414.113.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3346.79萬231.45張/筆14.020.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1013.32萬11878張/筆13.780 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.72%)

財報評分: 最新26分 / 平均36分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 董事會決議授權董事長進行資產活化作業 (公告訊息 08/11 17:07)

• 東碩集團財務長、財務主管暨新任會計主管、公司治理主管及代理發言人異動 (公告訊息 08/11 17:06)

• 東碩董事會通過一一五年第二季合併財務報告 (公告訊息 08/11 17:05)

• 東碩董事會重要決議事項 (公告訊息 08/11 17:03)

• 東碩2026年第二季合併財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 15:35)

3272 東碩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1014+0.05+0.36%14.313.614.740.970.920.95
7.37
11.79
16.21
20.64
25.06
29.48
26M0913.95-0.5-3.46%15.613.5514.741.060.920.95
7.37
11.79
16.21
20.64
25.06
29.48
26M0814.45+0.8+5.86%15.1513.614.741.030.920.98
7.37
11.79
16.21
20.64
25.06
29.48
26M0713.65-2.15-13.6%17.112.8514.741.160.870.93
7.37
11.79
16.21
20.64
25.06
29.48
26M0615.8-2.1-11.7%18.615.514.741.261.051.07
7.37
11.79
16.21
20.64
25.06
29.48
26M0517.900%20.1516.114.741.371.091.22
7.36
11.77
16.19
20.6
25.02
29.43
26M0417.9+2.1+13.3%22.7514.0514.741.550.961.22
7.35
11.75
16.16
20.57
24.98
29.39
26M0315.8-3.4-17.7%1915.714.671.31.071.08
7.34
11.74
16.14
20.54
24.94
29.34
26M0219.2-0.7-3.52%19.818.8514.671.311.241.27
7.58
12.13
16.67
21.22
25.77
30.31
26M0119.9+0.3+1.53%22.1519.3514.671.421.241.27
7.82
12.51
17.21
21.9
26.59
31.29
25M1219.6+0.55+2.89%20.8518.516.131.291.151.22
8.06
12.9
17.74
22.58
27.42
32.26
25M1119.05-3.85-16.8%2318.216.131.41.111.16
8.21
13.14
18.06
22.99
27.91
32.84
25M1022.9-1.1-4.58%24.9522.5516.131.491.351.37
8.36
13.37
18.38
23.39
28.41
33.42
25M0924-0.25-1.03%25.323.2171.491.361.41
8.5
13.6
18.7
23.8
28.9
34
25M0824.25-0.3-1.22%26.1523.7171.481.341.37
8.86
14.17
19.48
24.79
30.11
35.42
25M0724.55+0.4+1.66%26.8522.75171.461.241.33
9.21
14.74
20.26
25.79
31.31
36.84
25M0624.15-2.85-10.6%27.7524.0519.131.451.261.26
9.56
15.3
21.04
26.78
32.52
38.26
25M0527+2.5+10.2%27.7524.1519.131.321.151.28
10.53
16.85
23.17
29.48
35.8
42.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0424.5+0.5+2.08%28.820.2519.131.250.881.07
11.5
18.39
25.29
32.19
39.08
45.98
25M0324-3.45-12.6%30.823.8524.921.240.960.96
12.46
19.94
27.41
34.89
42.36
49.84
25M0227.45+0.8+3%28.92624.921.151.041.1
12.52
20.04
27.56
35.07
42.58
50.1
25M0126.65-1.35-4.82%28.252624.921.121.031.06
12.59
20.14
27.7
35.25
42.81
50.36
24M1228-1.1-3.78%30.326.8525.311.21.061.11
12.66
20.25
27.84
35.43
43.03
50.62
24M1129.1-4.65-13.8%33.928.4525.311.351.131.16
12.59
20.14
27.69
35.24
42.79
50.35
24M1033.75+4.2+14.2%37.32925.311.491.161.35
12.52
20.03
27.54
35.05
42.56
50.07
24M0929.55-0.85-2.8%31.428.2524.91.261.131.19
12.45
19.92
27.39
34.86
42.33
49.8
24M0830.4+0.7+2.36%31.524.2524.91.240.961.2
12.68
20.29
27.9
35.51
43.12
50.73
24M0729.7+0.05+0.17%3529.424.91.361.141.15
12.91
20.66
28.41
36.16
43.91
51.65
24M0629.65-0.75-2.47%31.22926.291.191.11.13
13.14
21.03
28.92
36.81
44.69
52.58
24M0530.4-0.25-0.82%31.129.426.291.171.111.15
13.25
21.2
29.15
37.1
45.06
53.01
24M0430.65-0.25-0.81%31.528.826.291.181.081.15
13.36
21.37
29.39
37.4
45.42
53.43
24M0330.9-3-8.85%34.830.7526.931.291.141.15
13.46
21.54
29.62
37.7
45.78
53.86
24M0233.9-0.65-1.88%35.133.126.931.331.251.28
13.22
21.16
29.1
37.03
44.96
52.9
24M0134.55+0.65+1.92%35.331.826.931.361.221.33
12.98
20.78
28.57
36.36
44.15
51.94
23M1233.9+0.2+0.59%36.833.4525.491.441.311.33
12.74
20.39
28.04
35.69
43.33
50.98
23M1133.7+0.45+1.35%34.832.2525.491.321.221.28
13.18
21.09
29
36.91
44.82
52.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1033.25+0.3+0.91%39.553225.491.451.171.22
13.62
21.79
29.97
38.14
46.31
54.49
23M0932.95-4.3-11.5%38.232.728.121.361.161.17
14.06
22.5
30.93
39.37
47.8
56.24
23M0837.25-3.85-9.37%4232.6528.121.441.121.28
14.55
23.28
32.01
40.74
49.47
58.2
23M0741.1-1.35-3.18%453628.121.51.21.37
15.04
24.06
33.09
42.11
51.14
60.16
23M0642.45-3.95-8.51%47.841.931.061.541.351.37
15.53
24.85
34.17
43.48
52.8
62.12
23M0546.4+2.9+6.67%46.8541.231.061.461.281.44
16.09
25.74
35.39
45.05
54.7
64.35
23M0443.5-9.5-17.9%5342.131.061.591.261.31
16.65
26.63
36.62
46.61
56.6
66.59
23M0353+10.8+25.6%54.740.334.411.591.171.54
17.2
27.53
37.85
48.17
58.5
68.82
23M0242.2-0.1-0.24%43.539.334.411.221.11.19
17.79
28.46
39.13
49.81
60.48
71.15
23M0142.3-2.2-4.94%54.340.534.411.481.11.15
18.37
29.39
40.42
51.44
62.46
73.49
22M1244.5-2.55-5.42%50.342.937.911.331.131.17
18.95
30.33
41.7
53.07
64.45
75.82
22M1147.05+2.5+5.61%58.344.537.911.581.211.28
18.42
29.46
40.51
51.56
62.61
73.66
22M1044.55+15.25+52%44.552937.911.250.811.25
17.88
28.6
39.33
50.05
60.78
71.5
22M0929.3-1.75-5.64%35.252834.671.020.810.85
17.34
27.74
38.14
48.54
58.94
69.34
22M0831.05+1.5+5.08%32.529.6534.670.980.890.93
16.66
26.66
36.66
46.65
56.65
66.65
22M0729.55+4.45+17.7%3022.8534.670.940.710.92
15.99
25.58
35.17
44.77
54.36
63.95
22M0625.1-4.8-16.1%3225.130.631.040.820.82
15.32
24.5
33.69
42.88
52.07
61.26
22M0529.9+1.45+5.1%31.1523.6530.630.990.750.95
15.8
25.28
34.76
44.24
53.71
63.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0428.45-3.85-11.9%32.452830.6310.860.87
16.28
26.05
35.82
45.59
55.36
65.13
22M0332.3-4.15-11.4%36.9529.733.531.10.890.96
16.76
26.82
36.88
46.94
57
67.06
22M0236.45-0.95-2.54%39.336.1533.531.171.071.08
16.86
26.97
37.09
47.2
57.32
67.43
22M0137.4-3.4-8.33%41.236.7533.531.221.081.1
16.95
27.12
37.29
47.46
57.64
67.81
21M1240.8+2.9+7.65%44.537.334.091.311.091.2
17.05
27.27
37.5
47.73
57.95
68.18
21M1137.9-1.15-2.94%42.637.134.091.261.091.12
16.96
27.14
37.32
47.49
57.67
67.85
21M1039.05-0.15-0.38%40.23634.091.191.071.16
16.88
27.01
37.13
47.26
57.39
67.51
21M0939.200%40.4536.733.591.21.091.17
16.8
26.87
36.95
47.03
57.1
67.18
21M0839.2-3.9-9.05%45.5537.0533.591.331.081.14
17.13
27.41
37.69
47.96
58.24
68.52
21M0743.1+2.8+6.95%46.939.733.591.341.141.23
17.46
27.94
38.42
48.9
59.38
69.86
21M0640.3-1.85-4.39%44.6539.935.61.251.121.13
17.8
28.48
39.16
49.84
60.52
71.2
21M0542.15-9.95-19.1%52.136.335.61.461.021.18
17.8
28.49
39.17
49.85
60.53
71.21
21M0452.1-6.2-10.6%59.550.535.61.671.421.46
17.81
28.49
39.17
49.86
60.54
71.23
21M0358.3+6.4+12.3%62.751.235.621.761.441.64
17.81
28.5
39.18
49.87
60.55
71.24
21M0251.9+0.8+1.57%53.648.6535.621.511.371.46
17.79
28.46
39.13
49.8
60.47
71.15
21M0151.1+0.9+1.79%5949.635.621.661.41.44
17.76
28.42
39.08
49.74
60.4
71.05
20M1250.2+0.5+1.01%58.448.335.481.651.361.41
17.74
28.38
39.03
49.67
60.32
70.96
20M1149.7-7.4-13%60.748.635.481.741.391.42
17.49
27.98
38.47
48.97
59.46
69.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1057.1-3.1-5.15%74.356.335.482.161.631.66
17.24
27.58
37.92
48.26
58.6
68.95
20M0960.2-14.8-19.7%86.156.433.972.531.661.77
16.98
27.18
37.37
47.56
57.75
67.94
20M0875+43.9+141%76.530.333.972.330.922.28
16.44
26.31
36.18
46.04
55.91
65.77
20M0731.1+9.05+41%31.3522.0533.970.990.690.98
15.9
25.44
34.98
44.52
54.07
63.61
20M0622.05+0.5+2.32%23.421.1530.720.760.690.72
15.36
24.58
33.79
43.01
52.22
61.44
20M0521.55-0.65-2.93%24.42130.720.80.690.71
15.27
24.43
33.6
42.76
51.92
61.09
20M0422.2+3.45+18.4%22.9518.4530.720.760.610.73
15.18
24.29
33.4
42.51
51.62
60.73
20M0318.75-5.35-22.2%24.314.630.190.80.480.62
15.1
24.15
33.21
42.27
51.32
60.38
20M0224.1-1.75-6.77%26.52430.190.870.790.79
15.17
24.28
33.38
42.49
51.59
60.69
20M0125.85-6.35-19.7%32.625.630.191.070.840.85
15.25
24.4
33.55
42.7
51.86
61.01
19M1232.2-1.3-3.88%34.431.5530.661.121.031.05
15.33
24.53
33.73
42.92
52.12
61.32
19M1133.5+4.15+14.1%34.0528.7530.661.110.941.1
15.28
24.45
33.62
42.79
51.96
61.13
19M1029.35-0.15-0.51%30.727.630.661.010.910.96
15.24
24.38
33.52
42.66
51.8
60.95
19M0929.5-1.65-5.3%31.628.830.381.040.950.97
15.19
24.3
33.42
42.53
51.65
60.76
19M0831.15-0.5-1.58%32.227.130.381.060.891.03
15.19
24.31
33.42
42.54
51.65
60.77
19M0731.65-2-5.94%35.73130.381.171.021.04
15.19
24.31
33.43
42.54
51.66
60.77
19M0633.65+0.45+1.36%3432.5530.391.121.071.11
15.2
24.31
33.43
42.55
51.66
60.78
19M0533.2-4.05-10.9%38.730.830.391.261.011.08
15.31
24.5
33.69
42.88
52.07
61.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0437.25-3.15-7.8%4336.530.391.391.181.21
15.43
24.69
33.95
43.21
52.47
61.73
19M0340.4-1.85-4.38%48.539.2531.11.561.261.3
15.55
24.88
34.21
43.54
52.87
62.2
19M0242.25+0.45+1.08%46.240.831.11.491.321.36
15.48
24.77
34.05
43.34
52.63
61.91
19M0141.8+6.55+18.6%4833.731.11.561.091.36
15.41
24.65
33.89
43.14
52.38
61.63
18M1235.25+1.05+3.07%36.4530.9530.671.191.011.15
15.34
24.54
33.74
42.94
52.14
61.34
18M1134.2+10.4+43.7%36.52430.671.20.791.13
15.17
24.28
33.38
42.49
51.59
60.69
18M1023.8-8.3-25.9%34.2522.830.671.140.760.79
15.01
24.02
33.03
42.03
51.04
60.05
18M0932.1-6.1-16%38.631.529.71.31.061.08
14.85
23.76
32.67
41.58
50.49
59.4
18M0838.2-1.7-4.26%46.836.329.71.581.231.29
14.79
23.66
32.54
41.41
50.29
59.16
18M0739.9+1.4+3.64%41.636.8529.71.411.251.35
14.73
23.57
32.41
41.24
50.08
58.92
18M0638.5+0.8+2.12%433629.341.471.231.31
14.67
23.47
32.27
41.08
49.88
58.68
18M0537.7-3.5-8.5%43.3537.529.341.461.271.27
14.8
23.68
32.56
41.44
50.31
59.19
18M0441.2-6.35-13.4%5640.829.341.881.371.38
14.93
23.88
32.84
41.79
50.75
59.71
18M0347.55-2.35-4.71%53.946.2530.111.791.541.58
15.06
24.09
33.12
42.15
51.19
60.22
18M0249.9-7.5-13.1%59.446.130.111.971.531.66
15.06
24.09
33.12
42.16
51.19
60.23
18M0157.4+3.8+7.09%59.553.130.111.981.761.91
15.06
24.09
33.13
42.16
51.2
60.23
17M1253.6-1.4-2.55%55.449.130.121.841.631.78
15.06
24.1
33.13
42.17
51.2
60.24
17M1155-11.5-17.3%68.35530.122.281.841.84
14.98
23.97
32.95
41.94
50.93
59.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1066.5+5.1+8.31%7862.530.122.622.12.23
14.9
23.83
32.77
41.71
50.65
59.59
17M0961.4-0.1-0.16%69.860.829.632.362.052.07
14.82
23.7
32.59
41.48
50.37
59.26
17M0861.5+10.5+20.6%64.148.729.632.21.672.11
14.58
23.33
32.08
40.83
49.58
58.33
17M0751+0.3+0.59%52.547.8529.631.831.671.78
14.35
22.96
31.57
40.18
48.8
57.41
17M0650.7+4.35+9.39%52.245.528.241.851.611.8
14.12
22.59
31.06
39.54
48.01
56.48
17M0546.35+3.35+7.79%47.241.3528.241.671.471.64
14.1
22.55
31.01
39.47
47.93
56.39
17M0443-3.3-7.13%47.0540.428.241.671.441.53
14.07
22.52
30.96
39.41
47.85
56.29
17M0346.3-3.9-7.77%50.54528.11.81.61.65
14.05
22.48
30.91
39.34
47.77
56.2
17M0250.2+1.95+4.04%53.447.828.11.881.691.77
14.18
22.69
31.2
39.71
48.22
56.73
17M0148.25-2.55-5.02%53.147.228.11.851.651.69
14.31
22.9
31.49
40.08
48.67
57.25
16M1250.8+1.3+2.63%54.147.528.891.871.641.76
14.44
23.11
31.78
40.45
49.11
57.78
16M1149.5-8.8-15.1%62.842.2528.892.211.491.74
14.19
22.7
31.21
39.73
48.24
56.75
16M1058.3+6.3+12.1%61.848.128.892.221.732.09
13.93
22.29
30.65
39.01
47.37
55.73
16M0952+10.2+24.4%57.739.927.352.111.461.9
13.68
21.88
30.09
38.29
46.5
54.7
16M0841.8-1.7-3.91%47.840.8527.351.751.51.53
13.64
21.83
30.01
38.2
46.38
54.57
16M0743.5+2.6+6.36%45.841.0527.351.681.511.6
13.61
21.77
29.94
38.1
46.27
54.43
16M0640.9-2.3-5.32%43.639.227.151.611.441.51
13.58
21.72
29.86
38.01
46.15
54.3
16M0543.2-5.3-10.9%49.753627.151.811.311.57
13.78
22.04
30.31
38.57
46.84
55.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0448.5-3.9-7.44%55.547.727.151.991.711.74
13.98
22.36
30.74
39.13
47.52
55.9
16M0352.4-1.3-2.42%68.951.128.352.431.81.85
14.18
22.68
31.19
39.69
48.2
56.7
16M0253.7+0.2+0.37%55.650.428.351.971.781.9
14.14
22.63
31.12
39.6
48.09
56.57
16M0153.5-6.7-11.1%60.347.5528.352.141.681.9
14.11
22.58
31.05
39.51
47.98
56.45
15M1260.2-5.4-8.23%71.958.528.162.552.082.14
14.08
22.53
30.98
39.42
47.87
56.32
15M1165.6-1.8-2.67%70.360.328.162.532.172.36
13.91
22.25
30.6
38.94
47.29
55.63
15M1067.4+10.5+18.5%74.857.128.162.722.082.45
13.74
21.98
30.22
38.46
46.7
54.95
15M0956.9+10.35+22.2%63.546.627.132.341.722.1
13.56
21.7
29.84
37.98
46.12
54.26
15M0846.55-23.95-34%81.840.327.132.771.371.58
14.74
23.59
32.43
41.28
50.12
58.97
15M0770.5-43.5-38.2%12070.227.133.772.212.21
15.92
25.47
35.02
44.57
54.12
63.67
15M06114-11-8.8%12891.534.193.742.683.33
17.1
27.35
37.61
47.87
58.12
68.38
15M05125-51.5-29.2%17711634.195.113.353.61
17.32
27.72
38.11
48.51
58.9
69.29
15M04176.5-1.5-0.84%186.515834.195.314.55.03
17.55
28.08
38.61
49.14
59.68
70.21
15M03178+35.5+24.9%19814135.565.573.975.01
17.78
28.45
39.12
49.78
60.45
71.12
15M02142.500%144130.535.564.113.734.07
17.52
28.02
38.53
49.04
59.55
70.06
15M01142.5+1.5+1.06%15513435.564.493.884.13
17.25
27.6
37.95
48.3
58.65
69
14M12141+7+5.22%147.5130.533.974.343.844.15
16.98
27.18
37.37
47.56
57.75
67.94
14M11134+21+18.6%13510633.974.093.214.06
16.51
26.42
36.32
46.23
56.13
66.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M10113-15-11.7%132.5100.533.974.133.133.52
16.04
25.66
35.28
44.9
54.52
64.14
14M09128-15-10.5%157121.531.125.043.94.11
15.56
24.9
34.23
43.57
52.9
62.24
14M08143+38+36.2%15112631.124.854.054.6
15.56
24.9
34.23
43.57
52.9
62.24