3265 台星科 / 本淨比河流圖(月)

3265 台星科

3265 台星科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
238.5	217	+21.5	+9.91%	0%	238.5	238.5	238.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,589	10.94億	1,789	2.57張/筆	238.5	5.14	33.45	0.8
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,368	5.14億	2,111	1.12張/筆	217	+19.5 (+9.87%)

連續漲跌: 連3漲 ( +50.5元 / +26.86%)

財報評分: 最新62分 / 平均65分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台星科受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:23)

• 〈台股盤後〉台積電、台達電壓盤量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台星科董事會決議通過增加資本支出預算案 (公告訊息 09/09 16:36)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台星科董事會決議通過薪資報酬委員會成員委任。 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告經董事會通過 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/28 14:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代母公司格星股份有限公司公告董事會決議現金紅利發放相關日期 (公告訊息 06/25 14:18)

3265 台星科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3265 台星科本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	238.5	+52.5	+28.2%	238.5	181.5	46.36	5.14	3.92	5.14	46.36	64.9	83.45	102	120.5	139.1
26M09	186	+8	+4.49%	198	159.5	46.36	4.27	3.44	4.01	46.36	64.9	83.45	102	120.5	139.1
26M08	178	+34	+23.6%	190.5	141	46.36	4.11	3.04	3.84	46.36	64.9	83.45	102	120.5	139.1
26M07	144	-35.5	-19.8%	200	131	46.36	4.31	2.83	3.11	46.36	64.9	83.45	102	120.5	139.1
26M06	179.5	-11	-5.77%	201	162	46.36	4.34	3.49	3.87	46.36	64.9	83.45	102	120.5	139.1
26M05	190.5	+22.5	+13.4%	204.5	168.5	46.36	4.48	3.69	4.17	45.66	63.93	82.19	100.5	118.7	137
26M04	168	+25.5	+17.9%	184	143	46.36	4.09	3.18	3.74	44.97	62.95	80.94	98.93	116.9	134.9
26M03	142.5	-7.5	-5%	155	124.5	44.27	3.5	2.81	3.22	44.27	61.98	79.69	97.39	115.1	132.8
26M02	150	+10.5	+7.53%	154.5	130	44.27	3.43	2.88	3.33	45.08	63.11	81.14	99.17	117.2	135.2
26M01	139.5	+13	+10.3%	156	119	44.27	3.4	2.59	3.04	45.88	64.24	82.59	100.9	119.3	137.6
25M12	126.5	+27.3	+27.5%	131.5	93.6	46.69	2.82	2	2.71	46.69	65.37	84.04	102.7	121.4	140.1
25M11	99.2	+3.4	+3.55%	105	87.8	46.69	2.29	1.91	2.16	45.88	64.23	82.58	100.9	119.3	137.6
25M10	95.8	-0.4	-0.42%	97.2	89.1	46.69	2.16	1.98	2.13	45.07	63.1	81.13	99.15	117.2	135.2
25M09	96.2	-6.3	-6.15%	103	94.1	44.26	2.33	2.13	2.17	44.26	61.96	79.67	97.37	115.1	132.8
25M08	102.5	+5.9	+6.11%	105.5	94	44.26	2.43	2.16	2.36	43.49	60.89	78.28	95.68	113.1	130.5
25M07	96.6	+2.2	+2.33%	105	91.1	44.26	2.46	2.13	2.26	42.72	59.81	76.9	93.98	111.1	128.2
25M06	94.4	+0.2	+0.21%	104.5	92.9	41.95	2.49	2.21	2.25	41.95	58.73	75.51	92.29	109.1	125.8
25M05	94.2	+4.4	+4.9%	97.2	86	41.95	2.28	2.02	2.21	42.61	59.65	76.69	93.73	110.8	127.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	89.8	-3.8	-4.06%	96.5	70.3	41.95	2.23	1.62	2.08	43.26	60.57	77.87	95.18	112.5	129.8
25M03	93.6	-14.4	-13.3%	110.5	92.9	43.92	2.52	2.12	2.13	43.92	61.49	79.06	96.62	114.2	131.8
25M02	108	-2.5	-2.26%	117.5	104	43.92	2.62	2.32	2.41	44.85	62.79	80.72	98.66	116.6	134.5
25M01	110.5	-1.5	-1.34%	118.5	103	43.92	2.59	2.25	2.41	45.77	64.08	82.39	100.7	119	137.3
24M12	112	+11.5	+11.4%	120.5	100.5	46.7	2.58	2.15	2.4	46.7	65.38	84.06	102.7	121.4	140.1
24M11	100.5	-5.5	-5.19%	111	98.7	46.7	2.42	2.15	2.19	45.93	64.3	82.67	101	119.4	137.8
24M10	106	-4	-3.64%	123.5	105	46.7	2.74	2.33	2.35	45.15	63.21	81.28	99.34	117.4	135.5
24M09	110	0	0%	120	102	44.38	2.7	2.3	2.48	44.38	62.13	79.88	97.64	115.4	133.1
24M08	110	+3.5	+3.29%	112	85	44.38	2.54	1.93	2.49	44.12	61.77	79.42	97.06	114.7	132.4
24M07	106.5	-27.5	-20.5%	144.5	104.5	44.38	3.29	2.38	2.43	43.86	61.4	78.95	96.49	114	131.6
24M06	134	+9	+7.2%	148.5	122	43.6	3.41	2.8	3.07	43.6	61.04	78.48	95.92	113.4	130.8
24M05	125	-6.5	-4.94%	136.5	125	43.6	3.17	2.91	2.91	43	60.2	77.4	94.6	111.8	129
24M04	131.5	+3.5	+2.73%	140	114	43.6	3.3	2.69	3.1	42.4	59.36	76.32	93.28	110.2	127.2
24M03	128	+2	+1.59%	141	122.5	41.8	3.37	2.93	3.06	41.8	58.52	75.24	91.96	108.7	125.4
24M02	126	+4	+3.28%	135	116.5	41.8	3.17	2.74	2.96	42.53	59.54	76.55	93.57	110.6	127.6
24M01	122	+30.7	+33.6%	129	89.1	41.8	2.98	2.06	2.82	43.26	60.56	77.87	95.17	112.5	129.8
23M12	91.3	+1.9	+2.13%	107.5	88.3	43.99	2.44	2.01	2.08	43.99	61.59	79.18	96.78	114.4	132
23M11	89.4	+5.2	+6.18%	90.5	80.3	43.99	2.06	1.83	2.03	43.94	61.52	79.1	96.68	114.3	131.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	84.2	-4.2	-4.75%	93	84	43.99	2.12	1.91	1.92	43.9	61.46	79.01	96.57	114.1	131.7
23M09	88.4	+5.3	+6.38%	103.5	80.6	43.85	2.36	1.84	2.02	43.85	61.39	78.93	96.47	114	131.6
23M08	83.1	-1.1	-1.31%	89.6	78.3	43.85	2.08	1.82	1.93	43.01	60.21	77.41	94.61	111.8	129
23M07	84.2	+14.8	+21.3%	91.2	69.6	43.85	2.16	1.65	2	42.16	59.03	75.89	92.76	109.6	126.5
23M06	69.4	+2.7	+4.05%	71.5	65.8	41.32	1.73	1.59	1.68	41.32	57.85	74.38	90.9	107.4	124
23M05	66.7	+9.6	+16.8%	72	55.3	41.32	1.78	1.36	1.64	40.56	56.78	73	89.22	105.4	121.7
23M04	57.1	-1.2	-2.06%	58.8	52	41.32	1.48	1.31	1.43	39.79	55.71	71.63	87.55	103.5	119.4
23M03	58.3	+7.6	+15%	63	50.6	39.03	1.61	1.3	1.49	39.03	54.64	70.25	85.87	101.5	117.1
23M02	50.7	+1.6	+3.26%	51.8	48.65	39.03	1.28	1.21	1.26	40.34	56.48	72.61	88.75	104.9	121
23M01	49.1	+3.5	+7.68%	49.45	45	39.03	1.19	1.08	1.18	41.65	58.31	74.97	91.63	108.3	125
22M12	45.6	-3	-6.17%	51.8	45	42.96	1.21	1.05	1.06	42.96	60.14	77.33	94.51	111.7	128.9
22M11	48.6	+7.9	+19.4%	49.9	41.4	42.96	1.16	0.97	1.13	42.84	59.98	77.11	94.25	111.4	128.5
22M10	40.7	+1.7	+4.36%	42.4	36.25	42.96	0.99	0.85	0.95	42.72	59.81	76.9	93.98	111.1	128.2
22M09	39	-10.7	-21.5%	49.5	37	42.6	1.16	0.87	0.92	42.6	59.64	76.68	93.72	110.8	127.8
22M08	49.7	+2.1	+4.41%	51	43.35	42.6	1.23	1.05	1.2	41.42	57.99	74.56	91.13	107.7	124.3
22M07	47.6	+0.5	+1.06%	48.85	41.15	42.6	1.21	1.02	1.18	40.25	56.35	72.44	88.54	104.6	120.7
22M06	47.1	-4.9	-9.42%	57.4	47.1	39.07	1.47	1.21	1.21	39.07	54.7	70.33	85.95	101.6	117.2
22M05	52	+9.9	+23.5%	53.9	42.15	39.07	1.42	1.11	1.37	38.01	53.22	68.42	83.63	98.83	114
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	42.1	+8.05	+23.6%	45.5	33.5	39.07	1.23	0.91	1.14	36.96	51.74	66.52	81.3	96.09	110.9
22M03	34.05	+3.05	+9.84%	34.2	30.25	35.9	0.95	0.84	0.95	35.9	50.26	64.62	78.98	93.34	107.7
22M02	31	+1.7	+5.8%	32.15	29.35	35.9	0.9	0.82	0.86	35.86	50.2	64.55	78.89	93.24	107.6
22M01	29.3	-2.85	-8.86%	32.4	28.75	35.9	0.9	0.8	0.82	35.82	50.15	64.48	78.8	93.13	107.5
21M12	32.15	+0.5	+1.58%	32.8	30.65	35.78	0.92	0.86	0.9	35.78	50.09	64.4	78.72	93.03	107.3
21M11	31.65	+1.35	+4.46%	34.05	30.4	35.78	0.96	0.86	0.89	35.53	49.75	63.96	78.17	92.39	106.6
21M10	30.3	-1.1	-3.5%	31.2	28.5	35.78	0.88	0.81	0.86	35.29	49.4	63.52	77.63	91.75	105.9
21M09	31.4	-2.6	-7.65%	35.85	30.4	35.04	1.02	0.87	0.9	35.04	49.06	63.07	77.09	91.1	105.1
21M08	34	+4.85	+16.6%	34	28.5	35.04	0.98	0.82	0.98	34.71	48.59	62.48	76.36	90.25	104.1
21M07	29.15	+0.75	+2.64%	32.8	27.25	35.04	0.95	0.79	0.85	34.38	48.13	61.88	75.64	89.39	103.1
21M06	28.4	+0.8	+2.9%	29.5	27.3	34.05	0.87	0.8	0.83	34.05	47.67	61.29	74.91	88.53	102.1
21M05	27.6	-5.6	-16.9%	33	23.9	34.05	0.97	0.7	0.81	34.01	47.62	61.22	74.83	88.43	102
21M04	33.2	+2.85	+9.39%	36.65	30.5	34.05	1.08	0.9	0.98	33.98	47.57	61.16	74.75	88.34	101.9
21M03	30.35	+0.55	+1.85%	30.6	28.1	33.94	0.9	0.83	0.89	33.94	47.52	61.09	74.67	88.24	101.8
21M02	29.8	+1.85	+6.62%	31.95	26.6	33.94	0.93	0.78	0.87	34.2	47.88	61.55	75.23	88.91	102.6
21M01	27.95	-1.15	-3.95%	29.75	27.5	33.94	0.86	0.8	0.81	34.45	48.23	62.02	75.8	89.58	103.4
20M12	29.1	+1.5	+5.43%	30.4	27.5	34.71	0.88	0.79	0.84	34.71	48.59	62.48	76.36	90.25	104.1
20M11	27.6	+4.3	+18.5%	28.45	23.3	34.71	0.82	0.67	0.8	34.67	48.53	62.4	76.27	90.13	104
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	23.3	+0.3	+1.3%	24.5	23.05	34.71	0.71	0.67	0.67	34.62	48.47	62.32	76.17	90.02	103.9
20M09	23	-0.6	-2.54%	24.35	22.3	34.58	0.7	0.64	0.67	34.58	48.41	62.24	76.08	89.91	103.7
20M08	23.6	-0.25	-1.05%	24.9	22.55	34.58	0.72	0.65	0.68	34.52	48.33	62.14	75.95	89.76	103.6
20M07	23.85	-0.35	-1.45%	26.4	23.5	34.58	0.77	0.68	0.69	34.47	48.25	62.04	75.83	89.61	103.4
20M06	24.2	+0.2	+0.83%	24.9	23.05	34.41	0.72	0.67	0.7	34.41	48.17	61.94	75.7	89.47	103.2
20M05	24	-0.1	-0.41%	25	23.25	34.41	0.73	0.67	0.7	34.47	48.26	62.05	75.84	89.63	103.4
20M04	24.1	+2.6	+12.1%	24.3	21.3	34.41	0.7	0.62	0.7	34.54	48.35	62.17	75.98	89.8	103.6
20M03	21.5	-3.4	-13.7%	25.95	18.5	34.6	0.75	0.53	0.62	34.6	48.44	62.28	76.12	89.96	103.8
20M02	24.9	-1.3	-4.96%	26.7	24.3	34.6	0.76	0.69	0.71	35.03	49.04	63.05	77.06	91.07	105.1
20M01	26.2	-1.35	-4.9%	28.5	25.65	34.6	0.8	0.72	0.74	35.45	49.63	63.82	78	92.18	106.4
19M12	27.55	+0.15	+0.55%	29.95	26.95	35.88	0.83	0.75	0.77	35.88	50.23	64.58	78.94	93.29	107.6
19M11	27.4	+0.55	+2.05%	30.25	26.55	35.88	0.86	0.76	0.78	34.99	48.99	62.98	76.98	90.97	105
19M10	26.85	+0.65	+2.48%	27.4	25.1	35.88	0.8	0.74	0.79	34.1	47.74	61.38	75.02	88.66	102.3
19M09	26.2	-0.85	-3.14%	28	26.1	33.21	0.84	0.79	0.79	33.21	46.49	59.78	73.06	86.35	99.63
19M08	27.05	+0.05	+0.19%	28.6	24.6	33.21	0.86	0.74	0.82	33.11	46.36	59.6	72.85	86.09	99.34
19M07	27	+2.85	+11.8%	28.2	24	33.21	0.85	0.73	0.82	33.02	46.22	59.43	72.64	85.84	99.05
19M06	24.15	-0.15	-0.62%	24.9	23.7	32.92	0.76	0.72	0.73	32.92	46.09	59.26	72.42	85.59	98.76
19M05	24.3	-1.8	-6.9%	27.2	23.3	32.92	0.82	0.7	0.73	33.3	46.62	59.93	73.25	86.57	99.89
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	26.1	+1.55	+6.31%	28.1	24.55	32.92	0.83	0.73	0.78	33.67	47.14	60.61	74.08	87.55	101
19M03	24.55	-1.9	-7.18%	26.45	24	34.05	0.78	0.7	0.72	34.05	47.67	61.29	74.91	88.53	102.1
19M02	26.45	+3.5	+15.3%	26.95	22.8	34.05	0.8	0.67	0.78	33.89	47.45	61	74.56	88.11	101.7
19M01	22.95	+0.75	+3.38%	23.25	21.05	34.05	0.69	0.62	0.68	33.73	47.22	60.71	74.21	87.7	101.2
18M12	22.2	-2.35	-9.57%	26	22	33.57	0.77	0.66	0.66	33.57	47	60.43	73.85	87.28	100.7
18M11	24.55	+2.05	+9.11%	24.95	21.2	33.57	0.74	0.63	0.73	33.52	46.93	60.34	73.74	87.15	100.6
18M10	22.5	-7.2	-24.2%	30.4	20.65	33.57	0.91	0.62	0.67	33.47	46.86	60.25	73.63	87.02	100.4
18M09	29.7	-2.75	-8.47%	36.2	29.55	33.42	1.08	0.88	0.89	33.42	46.79	60.16	73.52	86.89	100.3
18M08	32.45	+3.85	+13.5%	33.6	28.45	33.42	1.01	0.86	0.98	33.11	46.36	59.6	72.85	86.09	99.34
18M07	28.6	-4.1	-12.5%	33	28.3	33.42	1.01	0.86	0.87	32.81	45.93	59.05	72.17	85.3	98.42
18M06	32.7	-1.15	-3.4%	38.55	31.2	32.5	1.19	0.96	1.01	32.5	45.5	58.5	71.5	84.5	97.5
18M05	33.85	-4.45	-11.6%	39	32.7	32.5	1.21	1.01	1.05	32.23	45.12	58.01	70.91	83.8	96.69
18M04	38.3	+1.35	+3.65%	44.7	36.2	32.5	1.4	1.13	1.2	31.96	44.74	57.53	70.31	83.1	95.88
18M03	36.95	+6.65	+21.9%	40.7	28.9	31.69	1.28	0.91	1.17	31.69	44.37	57.04	69.72	82.39	95.07
18M02	30.3	+0.6	+2.02%	31.3	26.3	31.69	0.99	0.83	0.96	31.67	44.34	57.01	69.67	82.34	95.01
18M01	29.7	+0.15	+0.51%	33.5	28.8	31.69	1.06	0.91	0.94	31.65	44.31	56.97	69.63	82.29	94.95
17M12	29.55	+1.65	+5.91%	31.1	27.55	31.63	0.98	0.87	0.93	31.63	44.28	56.93	69.59	82.24	94.89
17M11	27.9	+3.05	+12.3%	28.9	24.4	31.63	0.95	0.8	0.91	30.57	42.8	55.03	67.25	79.48	91.71
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	24.85	+3.1	+14.3%	24.85	21.6	31.63	0.84	0.73	0.84	29.51	41.31	53.12	64.92	76.73	88.53
17M09	21.75	-0.85	-3.76%	23.4	21.45	28.45	0.82	0.75	0.76	28.45	39.83	51.21	62.59	73.97	85.35
17M08	22.6	-1.05	-4.44%	23.9	20.05	28.45	0.85	0.71	0.8	28.25	39.55	50.86	62.16	73.46	84.76
17M07	23.65	-0.85	-3.47%	25.55	23.3	28.45	0.91	0.83	0.84	28.06	39.28	50.5	61.72	72.95	84.17
17M06	24.5	-1.1	-4.3%	25.75	24.3	27.86	0.92	0.87	0.88	27.86	39	50.15	61.29	72.44	83.58
17M05	25.6	+0.1	+0.39%	27.1	24.8	27.86	0.96	0.88	0.9	28.32	39.64	50.97	62.3	73.62	84.95
17M04	25.5	-2.3	-8.27%	28.15	24.35	27.86	0.98	0.85	0.89	28.77	40.28	51.79	63.3	74.81	86.32
17M03	27.8	-0.15	-0.54%	30.4	26.7	29.23	1.04	0.91	0.95	29.23	40.92	52.61	64.31	76	87.69
17M02	27.95	+3.55	+14.5%	31.25	26.4	29.23	1.09	0.92	0.97	28.74	40.24	51.73	63.23	74.72	86.22
17M01	24.4	+1.45	+6.32%	25.75	22.75	29.23	0.91	0.81	0.86	28.25	39.55	50.85	62.15	73.45	84.75
16M12	22.95	-0.6	-2.55%	24.5	22.5	27.76	0.88	0.81	0.83	27.76	38.86	49.97	61.07	72.18	83.28
16M11	23.55	-3.3	-12.3%	27	22.65	27.76	1.02	0.86	0.89	26.47	37.05	47.64	58.23	68.81	79.4
16M10	26.85	+1.2	+4.68%	28	24.1	27.76	1.11	0.96	1.07	25.17	35.24	45.31	55.38	65.45	75.52
16M09	25.65	-1.75	-6.39%	28.8	25.25	23.88	1.21	1.06	1.07	23.88	33.43	42.98	52.54	62.09	71.64
16M08	27.4	+3.7	+15.6%	29.4	23.7	23.88	1.24	1	1.15	23.74	33.23	42.73	52.22	61.72	71.21
16M07	23.7	+0.6	+2.6%	26.05	23	23.88	1.1	0.97	1	23.59	33.03	42.47	51.91	61.34	70.78
16M06	23.1	-0.55	-2.33%	24.5	20.2	23.45	1.04	0.86	0.99	23.45	32.83	42.21	51.59	60.97	70.35
16M05	23.65	+4.1	+21%	24.05	17.1	23.45	1.03	0.73	1.02	23.27	32.58	41.89	51.19	60.5	69.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	19.55	+0.25	+1.3%	22.9	19	23.45	0.99	0.82	0.85	23.09	32.33	41.56	50.8	60.03	69.27
16M03	19.3	+0.9	+4.89%	21.7	18.2	22.91	0.95	0.79	0.84	22.91	32.07	41.24	50.4	59.57	68.73
16M02	18.4	+0.45	+2.51%	19.4	16.4	22.91	0.84	0.71	0.8	23.14	32.4	41.65	50.91	60.16	69.42
16M01	17.95	-4.6	-20.4%	23.4	15.85	22.91	1	0.68	0.77	23.37	32.72	42.07	51.41	60.76	70.11
15M12	22.55	+1.45	+6.87%	23	20.15	23.6	0.97	0.85	0.96	23.6	33.04	42.48	51.92	61.36	70.8
15M11	21.1	-5.4	-20.4%	31.75	20.9	23.6	1.32	0.87	0.88	24.06	33.68	43.31	52.93	62.56	72.18
15M10	26.5	-2.05	-7.18%	30.75	25.65	23.6	1.25	1.05	1.08	24.52	34.33	44.14	53.94	63.75	73.56
15M09	28.55	+7.15	+33.4%	28.6	21.1	24.98	1.14	0.84	1.14	24.98	34.97	44.96	54.96	64.95	74.94
15M08	21.4	+0.35	+1.66%	24	17.7	24.98	0.96	0.71	0.86	24.93	34.91	44.88	54.85	64.83	74.8
15M07	21.05	-12.25	-36.8%	34.2	20.85	24.98	1.37	0.84	0.85	24.89	34.84	44.8	54.75	64.71	74.66
15M06	33.3	-7	-17.4%	40.8	31.5	24.84	1.64	1.27	1.34	24.84	34.78	44.71	54.65	64.58	74.52
15M05	40.3	-4.6	-10.2%	43.5	36.8	24.84	1.71	1.44	1.58	25.48	35.67	45.86	56.05	66.24	76.43
15M04	44.9	+1.7	+3.94%	46.75	40.4	24.84	1.79	1.55	1.72	26.11	36.56	47	57.45	67.89	78.34
15M03	43.2	-3.5	-7.49%	48.5	42.15	26.75	1.81	1.58	1.61	26.75	37.45	48.15	58.85	69.55	80.25
15M02	46.7	+6.9	+17.3%	48.5	39.8	26.75	1.83	1.5	1.76	26.54	37.16	47.77	58.39	69	79.62
15M01	39.8	+2.65	+7.13%	41.35	37.5	26.75	1.57	1.42	1.51	26.33	36.86	47.39	57.93	68.46	78.99
14M12	37.15	+4.55	+14%	37.15	31.9	26.12	1.42	1.22	1.42	26.12	36.57	47.02	57.46	67.91	78.36
14M11	32.6	+0.45	+1.4%	35	31.6	26.12	1.36	1.23	1.26	25.77	36.08	46.39	56.7	67.01	77.32
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	32.15	-3.45	-9.69%	36.5	29	26.12	1.44	1.14	1.26	25.43	35.6	45.77	55.94	66.11	76.28
14M09	35.6	-3.55	-9.07%	39.2	35.5	25.08	1.56	1.42	1.42	25.08	35.11	45.14	55.18	65.21	75.24
14M08	39.15	+1.2	+3.16%	39.35	35.7	25.08	1.6	1.45	1.59	24.65	34.51	44.37	54.23	64.09	73.95
14M07	37.95	-3.05	-7.44%	42.25	37.6	25.08	1.74	1.55	1.57	24.22	33.91	43.6	53.28	62.97	72.66
14M06	41	-1.5	-3.53%	45	40.5	23.79	1.89	1.7	1.72	23.79	33.31	42.82	52.34	61.85	71.37
14M05	42.5	-3.5	-7.61%	47.2	39.2	23.79	1.94	1.61	1.75	24.33	34.07	43.8	53.53	63.27	73
14M04	46	-3.7	-7.44%	50.6	44.5	23.79	2.03	1.79	1.85	24.88	34.83	44.78	54.73	64.68	74.63
14M03	49.7	+4.95	+11.1%	51.8	44.5	25.42	2.04	1.75	1.96	25.42	35.59	45.76	55.92	66.09	76.26
14M02	44.75	-0.6	-1.32%	46	42	25.42	1.82	1.66	1.77	25.26	35.37	45.47	55.58	65.68	75.79
14M01	45.35	+0.4	+0.89%	49.4	44.9	25.42	1.97	1.79	1.81	25.11	35.15	45.19	55.23	65.28	75.32
13M12	44.95	+0.4	+0.9%	47.4	43.2	24.95	1.9	1.73	1.8	24.95	34.93	44.91	54.89	64.87	74.85
13M11	44.55	+4.4	+11%	46.75	39.55	24.95	1.9	1.61	1.81	24.59	34.42	44.26	54.09	63.93	73.76
13M10	40.15	+2.45	+6.5%	40.3	37	24.95	1.66	1.53	1.66	24.22	33.91	43.6	53.29	62.98	72.67
13M09	37.7	+3.2	+9.28%	39.5	34.5	23.86	1.66	1.45	1.58	23.86	33.4	42.95	52.49	62.04	71.58
13M08	34.5	-2.45	-6.63%	37.65	33.4	23.86	1.61	1.42	1.47	23.44	32.82	42.2	51.58	60.95	70.33
13M07	36.95	+0.15	+0.41%	39.45	36.1	23.86	1.71	1.57	1.6	23.03	32.24	41.45	50.66	59.87	69.08
13M06	36.8	-1.7	-4.42%	38.5	35	22.61	1.7	1.55	1.63	22.61	31.65	40.7	49.74	58.79	67.83
13M05	38.5	-1.3	-3.27%	42.3	38	22.61	1.83	1.64	1.67	23.11	32.35	41.6	50.84	60.09	69.33
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	39.8	-0.35	-0.87%	41.8	37.8	22.61	1.77	1.6	1.69	23.61	33.05	42.5	51.94	61.39	70.83
13M03	40.15	-3.9	-8.85%	44.6	37.05	24.11	1.85	1.54	1.67	24.11	33.75	43.4	53.04	62.69	72.33
13M02	44.05	+2.1	+5.01%	45.2	39.8	24.11	1.9	1.67	1.85	23.85	33.39	42.93	52.47	62.01	71.55
13M01	41.95	+3	+7.7%	44.35	38.7	24.11	1.88	1.64	1.78	23.59	33.03	42.46	51.9	61.33	70.77
12M12	38.95	+3.15	+8.8%	40.05	34	23.33	1.72	1.46	1.67	23.33	32.66	41.99	51.33	60.66	69.99
12M11	35.8	+6.2	+20.9%	35.85	29.1	23.33	1.56	1.26	1.55	23.05	32.27	41.48	50.7	59.92	69.14
12M10	29.6	-4.5	-13.2%	34.5	29.3	23.33	1.52	1.29	1.3	22.76	31.87	40.97	50.08	59.18	68.29
12M09	34.1	-0.55	-1.59%	36.5	32.1	22.48	1.62	1.43	1.52	22.48	31.47	40.46	49.46	58.45	67.44
12M08	34.65	+2.45	+7.61%	35.7	31.45	22.48	1.61	1.41	1.56	22.23	31.12	40.01	48.9	57.79	66.68
12M07	32.2	-1.6	-4.73%	34.95	29.3	22.48	1.59	1.33	1.47	21.97	30.76	39.55	48.34	57.13	65.92
12M06	33.8	+1	+3.05%	35.2	29.25	21.72	1.62	1.35	1.56	21.72	30.41	39.1	47.78	56.47	65.16
12M05	32.8	-1	-2.96%	35.4	30.5	21.72	1.6	1.38	1.48	22.16	31.02	39.89	48.75	57.62	66.48
12M04	33.8	+0.9	+2.74%	33.8	27.65	21.72	1.5	1.22	1.5	22.6	31.64	40.68	49.72	58.76	67.8
12M03	32.9	-0.9	-2.66%	36.45	30.9	23.04	1.58	1.34	1.43	23.04	32.26	41.47	50.69	59.9	69.12
12M02	33.8	+9.05	+36.6%	36	24.55	23.04	1.58	1.08	1.49	22.72	31.8	40.89	49.98	59.06	68.15
12M01	24.75	+5.1	+26%	25.6	19.35	23.04	1.14	0.86	1.11	22.39	31.35	40.31	49.27	58.22	67.18
11M12	19.65	-1.35	-6.43%	23	18.75	22.07	1.04	0.85	0.89	22.07	30.9	39.73	48.55	57.38	66.21
11M11	21	+0.35	+1.69%	25.2	20.15	22.07	1.16	0.93	0.97	21.71	30.39	39.07	47.75	56.44	65.12
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	20.65	+0.05	+0.24%	21.2	19.05	22.07	0.99	0.89	0.97	21.34	29.88	38.42	46.96	55.49	64.03
11M09	20.6	+1.1	+5.64%	22.2	18.5	20.98	1.06	0.88	0.98	20.98	29.37	37.76	46.16	54.55	62.94
11M08	19.5	-4.8	-19.8%	24.55	16.65	20.98	1.18	0.8	0.94	20.72	29.01	37.3	45.58	53.87	62.16
11M07	24.3	-6.3	-20.6%	30.9	23	20.98	1.51	1.12	1.19	20.46	28.64	36.83	45.01	53.2	61.38
11M06	30.6	+8.6	+39.1%	34.9	21.3	20.2	1.73	1.05	1.51	20.2	28.28	36.36	44.44	52.52	60.6
11M05	22	+3.3	+17.6%	23.2	18.2	20.2	1.24	0.97	1.18	18.68	26.16	33.63	41.1	48.58	56.05
11M04	18.7	-1.25	-6.27%	20.3	17.9	20.2	1.18	1.04	1.09	17.17	24.03	30.9	37.77	44.63	51.5
11M03	19.95	-1.1	-5.23%	21.7	16.8	15.65	1.39	1.07	1.27	15.65	21.91	28.17	34.43	40.69	46.95
11M02	21.05	-3.75	-15.1%	25.9	19.6	15.65	1.67	1.26	1.36	15.51	21.71	27.92	34.12	40.33	46.53
11M01	24.8	+3.6	+17%	25.1	20.35	15.65	1.63	1.32	1.61	15.37	21.52	27.67	33.81	39.96	46.11
10M12	21.2	+3.9	+22.5%	22.45	17.45	15.23	1.47	1.15	1.39	15.23	21.32	27.41	33.51	39.6	45.69
10M11	17.3	+0.5	+2.98%	17.7	16.15	15.23	1.18	1.07	1.15	15.03	21.04	27.05	33.07	39.08	45.09
10M10	16.8	+0.2	+1.2%	17.2	15.55	15.23	1.16	1.05	1.13	14.83	20.76	26.69	32.63	38.56	44.49
10M09	16.6	+1.6	+10.7%	16.75	15.1	14.63	1.14	1.03	1.13	14.63	20.48	26.33	32.19	38.04	43.89
10M08	15	-2.8	-15.7%	18	14.8	14.63	1.25	1.03	1.04	14.42	20.19	25.96	31.72	37.49	43.26
10M07	17.8	+2.7	+17.9%	18.3	14.35	14.63	1.29	1.01	1.25	14.21	19.89	25.58	31.26	36.95	42.63
10M06	15.1	+0.3	+2.03%	16.25	14	14	1.16	1	1.08	14	19.6	25.2	30.8	36.4	42
10M05	14.8	-3.1	-17.3%	18	13.7	14	1.29	0.98	1.06	13.95	19.53	25.11	30.69	36.27	41.85
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	17.9	-0.9	-4.79%	19.3	16.45	14	1.39	1.18	1.29	13.9	19.46	25.02	30.58	36.14	41.7
10M03	18.8	+3.55	+23.3%	20.8	15.25	13.85	1.5	1.1	1.36	13.85	19.39	24.93	30.47	36.01	41.55
10M02	15.25	-0.1	-0.65%	17.2	14.5	13.85	1.25	1.06	1.11	13.71	19.19	24.68	30.16	35.65	41.13
10M01	15.35	+1.75	+12.9%	19.15	13.7	13.85	1.41	1.01	1.13	13.57	19	24.43	29.85	35.28	40.71
09M12	13.6	+3.15	+30.1%	13.9	10.4	13.43	1.03	0.77	1.01	13.43	18.8	24.17	29.55	34.92	40.29
09M11	10.45	+0.3	+2.96%	10.85	9.96	13.43	0.82	0.75	0.79	13.3	18.62	23.95	29.27	34.59	39.91
09M10	10.15	-0.15	-1.46%	11.3	9.9	13.43	0.86	0.75	0.77	13.18	18.45	23.72	28.99	34.26	39.53
09M09	10.3	+1.5	+17%	10.6	8.61	13.05	0.81	0.66	0.79	13.05	18.27	23.49	28.71	33.93	39.15
09M08	8.8	-1.6	-15.4%	11.4	8.59	13.05	0.88	0.66	0.68	12.96	18.14	23.33	28.51	33.7	38.88
09M07	10.4	+1.77	+20.5%	10.4	8.5	13.05	0.81	0.66	0.81	12.87	18.02	23.17	28.31	33.46	38.61
09M06	8.63	-1.67	-16.2%	10.4	7.85	12.78	0.81	0.61	0.68	12.78	17.89	23	28.12	33.23	38.34
09M05	10.3	+1.83	+21.6%	10.8	8.3	12.78	0.83	0.64	0.79	12.96	18.15	23.33	28.52	33.7	38.89
09M04	8.47	+0.14	+1.68%	9.84	7.81	12.78	0.75	0.59	0.64	13.15	18.41	23.66	28.92	34.18	39.44
09M03	8.33	+1.66	+24.9%	9.5	6.5	13.33	0.71	0.49	0.62	13.33	18.66	23.99	29.33	34.66	39.99
09M02	6.67	+0.6	+9.88%	6.79	6.07	13.33	0.51	0.45	0.5	13.41	18.77	24.13	29.49	34.86	40.22
09M01	6.07	-0.82	-11.9%	7.15	6	13.33	0.53	0.44	0.45	13.48	18.88	24.27	29.66	35.06	40.45
08M12	6.89	+0.29	+4.39%	7.35	5.81	13.56	0.54	0.43	0.51	13.56	18.98	24.41	29.83	35.26	40.68
08M11	6.6	-1.35	-17%	8.2	5.65	13.56	0.6	0.41	0.48	13.64	19.09	24.55	30	35.46	40.91
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M10	7.95	-0.43	-5.13%	9.05	6.25	13.56	0.66	0.46	0.58	13.71	19.2	24.68	30.17	35.65	41.14
08M09	8.38	-2.67	-24.2%	11	7.52	13.79	0.8	0.55	0.61	13.79	19.31	24.82	30.34	35.85	41.37
08M08	11.05	+0.05	+0.45%	11.8	10	13.79	0.86	0.73	0.81	13.67	19.13	24.6	30.07	35.53	41
08M07	11	+0.1	+0.92%	11.6	10.15	13.79	0.86	0.75	0.81	13.54	18.96	24.38	29.8	35.21	40.63
08M06	10.9	-2.25	-17.1%	14.3	10.85	13.42	1.07	0.81	0.81	13.42	18.79	24.16	29.52	34.89	40.26
08M05	13.15	+0.1	+0.77%	15.3	13	13.42	1.12	0.95	0.96	13.69	19.16	24.64	30.11	35.59	41.06
08M04	13.05	+0.9	+7.41%	13.65	12.2	13.42	0.98	0.87	0.94	13.95	19.53	25.12	30.7	36.28	41.86
08M03	12.15	-1.5	-11%	13.5	11.2	14.22	0.95	0.79	0.85	14.22	19.91	25.6	31.28	36.97	42.66
08M02	13.65	+2.65	+24.1%	13.7	10.6	14.22	0.97	0.75	0.97	14.14	19.8	25.46	31.12	36.77	42.43
08M01	11	-2.6	-19.1%	13.85	10	14.22	0.98	0.71	0.78	14.07	19.69	25.32	30.95	36.57	42.2
07M12	13.6	-1.35	-9.03%	16.2	12.2	13.99	1.16	0.87	0.97	13.99	19.59	25.18	30.78	36.37	41.97
07M11	14.95	-4.95	-24.9%	20.3	13.8	13.99	1.47	1	1.08	13.84	19.38	24.92	30.46	35.99	41.53
07M10	19.9	+0.3	+1.53%	21.4	19.7	13.99	1.56	1.44	1.45	13.7	19.18	24.65	30.13	35.61	41.09
07M09	19.6	+0.7	+3.7%	20.45	18.05	13.55	1.51	1.33	1.45	13.55	18.97	24.39	29.81	35.23	40.65
07M08	18.9	-8.25	-30.4%	27.45	17.55	13.55	2.02	1.29	1.39	13.6	19.04	24.49	29.93	35.37	40.81
07M07	27.15	-2.65	-8.89%	30.2	26.5	13.55	2.21	1.94	1.99	13.66	19.12	24.58	30.04	35.51	40.97
07M06	29.8	+2.4	+8.76%	31.8	25.5	13.71	2.32	1.86	2.17	13.71	19.19	24.68	30.16	35.65	41.13
07M05	27.4	+1	+3.79%	27.95	24	13.71	1.98	1.7	1.94	14.13	19.78	25.43	31.09	36.74	42.39
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.14)	最低 PBR (0.41)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M04	26.4	-3.4	-11.4%	31.5	26	13.71	2.16	1.79	1.81	14.55	20.37	26.19	32.01	37.83	43.65
07M03	29.8	+4.35	+17.1%	30.6	24.95	14.97	2.04	1.67	1.99	14.97	20.96	26.95	32.93	38.92	44.91
07M02	25.45	+1.95	+8.3%	25.6	23.15	14.97	1.72	1.56	1.71	14.88	20.83	26.78	32.74	38.69	44.64
07M01	23.5	-0.1	-0.42%	26.15	22.45	14.97	1.77	1.52	1.59	14.79	20.71	26.62	32.54	38.45	44.37
06M12	23.6	-0.6	-2.48%	24.3	21.4	14.7	1.65	1.46	1.61	14.7	20.58	26.46	32.34	38.22	44.1
06M11	24.2	+2.8	+13.1%	25.7	21	14.7	1.76	1.44	1.66	14.59	20.42	26.26	32.09	37.93	43.76
06M10	21.4	0	0%	24.9	21	14.7	1.72	1.45	1.48	14.47	20.26	26.05	31.84	37.63	43.42

3265 台星科 / 本淨比河流圖(月)

3265 台星科

新聞及公告

3265 台星科 本淨比河流圖

3265 台星科 本淨比河流圖(月線圖)

3265 台星科本淨比河流圖

3265 台星科本淨比河流圖(月線圖)