≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / 本淨比河流圖(月)

3227 原相

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
187186.5+0.5+0.27%1.34%185.5188185.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6401.19億1,195536股/筆186.61.8815.3-2.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5099,517萬815624張/筆187.1-2 (-1.06%)

連續漲跌: 首日上漲  ( +0.5元 / +0.27%)

財報評分: 最新77分 / 平均69分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/04 15:58)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

3227 原相 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.2)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10187+2+1.08%19018499.531.911.851.88
99.53
159.2
219
278.7
338.4
398.1
26M09185-7-3.65%199.5179.599.5321.81.86
99.53
159.2
219
278.7
338.4
398.1
26M0819200%214.518899.532.161.891.93
99.53
159.2
219
278.7
338.4
398.1
26M07192-46-19.3%250174.599.532.511.751.93
99.53
159.2
219
278.7
338.4
398.1
26M06238+10.5+4.62%241205.599.532.422.062.39
99.53
159.2
219
278.7
338.4
398.1
26M05227.5+20+9.64%240.5205.599.532.632.252.49
91.51
146.4
201.3
256.2
311.1
366.1
26M04207.5+30.5+17.2%236.5178.599.532.832.142.49
83.5
133.6
183.7
233.8
283.9
334
26M03177-29-14.1%206.5176.575.482.742.342.34
75.48
120.8
166.1
211.3
256.6
301.9
26M02206+6.5+3.26%20918575.482.682.372.64
77.97
124.8
171.5
218.3
265.1
311.9
26M01199.5-3-1.48%219.519975.482.732.472.48
80.47
128.7
177
225.3
273.6
321.9
25M12202.5-6.5-3.11%211.519882.962.552.392.44
82.96
132.7
182.5
232.3
282.1
331.8
25M11209-23-9.91%237196.582.962.922.422.58
81.13
129.8
178.5
227.2
275.9
324.5
25M10232-10.5-4.33%26022382.963.282.812.93
79.31
126.9
174.5
222.1
269.6
317.2
25M09242.5+45+22.8%255192.577.483.292.483.13
77.48
124
170.5
216.9
263.4
309.9
25M08197.5+1.5+0.77%211.518477.482.82.432.61
75.6
121
166.3
211.7
257
302.4
25M07196-33.5-14.6%25819577.483.52.652.66
73.72
118
162.2
206.4
250.6
294.9
25M06229.5+8.5+3.85%235.521071.843.282.923.19
71.84
114.9
158
201.2
244.3
287.4
25M05221+7+3.27%22520271.843.152.823.09
71.52
114.4
157.3
200.3
243.2
286.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.2)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M04214-9-4.04%238173.571.843.342.443.01
71.2
113.9
156.6
199.4
242.1
284.8
25M03223-48.5-17.9%277.522370.883.923.153.15
70.88
113.4
155.9
198.5
241
283.5
25M02271.5+28.5+11.7%307.523370.884.223.23.72
72.92
116.7
160.4
204.2
247.9
291.7
25M01243-13-5.08%26422470.883.522.993.24
74.95
119.9
164.9
209.9
254.8
299.8
24M12256+42.5+19.9%261209.576.993.392.723.33
76.99
123.2
169.4
215.6
261.8
308
24M11213.5-30.5-12.5%26319976.993.462.622.81
76.09
121.7
167.4
213.1
258.7
304.4
24M10244-25-9.29%27922876.993.713.033.24
75.2
120.3
165.4
210.6
255.7
300.8
24M09269+61.5+29.6%285185.574.33.842.53.62
74.3
118.9
163.5
208
252.6
297.2
24M08207.5+44.5+27.3%216.5135.574.32.971.862.85
72.87
116.6
160.3
204
247.7
291.5
24M07163-7-4.12%18915774.32.652.22.28
71.43
114.3
157.2
200
242.9
285.7
24M06170+6.5+3.98%177158.5702.532.262.43
70
112
154
196
238
280
24M05163.5+5+3.15%173151702.522.22.38
68.71
109.9
151.2
192.4
233.6
274.8
24M04158.5+3+1.93%162141702.42.092.35
67.42
107.9
148.3
188.8
229.2
269.7
24M03155.5-15.5-9.06%173.515166.132.622.282.35
66.13
105.8
145.5
185.2
224.8
264.5
24M02171+11.5+7.21%181.5154.566.132.722.322.56
66.68
106.7
146.7
186.7
226.7
266.7
24M01159.5+5.5+3.57%163.514766.132.432.192.37
67.24
107.6
147.9
188.3
228.6
268.9
23M12154-7.5-4.64%16514767.792.432.172.27
67.79
108.5
149.1
189.8
230.5
271.2
23M11161.5+33+25.7%171.5125.567.792.571.882.42
66.83
106.9
147
187.1
227.2
267.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.2)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M10128.5+7.5+6.2%13512067.792.051.821.95
65.87
105.4
144.9
184.4
224
263.5
23M09121-6.5-5.1%132.511864.912.041.821.86
64.91
103.9
142.8
181.7
220.7
259.6
23M08127.5+12+10.4%128107.564.9121.681.99
64.16
102.7
141.1
179.6
218.1
256.6
23M07115.5+6+5.48%141.510864.912.231.71.82
63.4
101.4
139.5
177.5
215.6
253.6
23M06109.5-0.5-0.45%115.5107.562.651.841.721.75
62.65
100.2
137.8
175.4
213
250.6
23M05110+6.5+6.28%112.5102.562.651.821.661.78
61.79
98.87
135.9
173
210.1
247.2
23M04103.5-4.5-4.17%112.510062.651.851.641.7
60.94
97.5
134.1
170.6
207.2
243.7
23M03108-3-2.7%119104.560.081.981.741.8
60.08
96.13
132.2
168.2
204.3
240.3
23M02111+11.4+11.4%114.599.960.081.881.641.82
60.88
97.41
133.9
170.5
207
243.5
23M0199.6+3.2+3.32%101.596.460.081.651.561.61
61.68
98.69
135.7
172.7
209.7
246.7
22M1296.4+1.8+1.9%10591.362.481.681.461.54
62.48
99.97
137.5
174.9
212.4
249.9
22M1194.6+13.9+17.2%95.981.262.481.541.31.52
62.24
99.58
136.9
174.3
211.6
249
22M1080.7-4.8-5.61%89.57862.481.441.261.3
62
99.2
136.4
173.6
210.8
248
22M0985.5-9-9.52%95.581.561.761.551.321.38
61.76
98.82
135.9
172.9
210
247
22M0894.5+4.5+5%97.188.661.761.611.471.57
60.37
96.6
132.8
169
205.3
241.5
22M0790-6.7-6.93%97.586.461.761.651.461.53
58.99
94.38
129.8
165.2
200.6
235.9
22M0696.7-19.3-16.6%121.595.557.62.111.661.68
57.6
92.16
126.7
161.3
195.8
230.4
22M0511600%120.5107.557.61.981.761.9
60.98
97.57
134.2
170.8
207.3
243.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.2)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M04116-24.5-17.4%146110.557.62.271.721.8
64.37
103
141.6
180.2
218.8
257.5
22M03140.5+6.5+4.85%14413267.752.131.952.07
67.75
108.4
149
189.7
230.4
271
22M02134-3.5-2.55%145.513267.752.111.921.94
68.91
110.3
151.6
192.9
234.3
275.6
22M01137.5-14.5-9.54%154.513667.752.21.941.96
70.07
112.1
154.2
196.2
238.2
280.3
21M12152-1.5-0.98%156.5144.571.232.22.032.13
71.23
114
156.7
199.4
242.2
284.9
21M11153.5-4-2.54%166146.571.232.352.072.17
70.64
113
155.4
197.8
240.2
282.6
21M10157.5+2.5+1.61%161140.571.232.32.012.25
70.06
112.1
154.1
196.2
238.2
280.2
21M09155-6.5-4.02%168152.569.472.422.22.23
69.47
111.2
152.8
194.5
236.2
277.9
21M08161.5-33-17%198149.569.472.932.212.39
67.59
108.1
148.7
189.2
229.8
270.3
21M07194.5-2-1.02%220.518969.473.362.882.96
65.7
105.1
144.5
184
223.4
262.8
21M06196.5+12.5+6.79%202.518363.823.172.873.08
63.82
102.1
140.4
178.7
217
255.3
21M05184-12.5-6.36%19515763.822.992.412.82
65.25
104.4
143.6
182.7
221.8
261
21M04196.5-8-3.91%21418363.823.212.742.95
66.68
106.7
146.7
186.7
226.7
266.7
21M03204.5+21.5+11.7%208172.568.113.052.533
68.11
109
149.8
190.7
231.6
272.4
21M02183-3.5-1.88%193.517968.112.912.72.76
66.4
106.2
146.1
185.9
225.8
265.6
21M01186.5-5.5-2.86%208.518668.113.222.872.88
64.7
103.5
142.3
181.2
220
258.8
20M12192-5.5-2.78%217182.562.993.442.93.05
62.99
100.8
138.6
176.4
214.2
252
20M11197.5+27.5+16.2%20816662.993.432.743.26
60.64
97.02
133.4
169.8
206.2
242.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.2)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M10170-8-4.49%18516862.993.172.882.92
58.29
93.26
128.2
163.2
198.2
233.2
20M09178+5.5+3.19%186163.555.943.322.923.18
55.94
89.5
123.1
156.6
190.2
223.8
20M08172.5-27.5-13.8%213.516055.943.982.983.21
53.7
85.93
118.1
150.4
182.6
214.8
20M07200+30.5+18%242168.555.944.73.273.89
51.47
82.35
113.2
144.1
175
205.9
20M06169.5+6+3.67%174.515849.233.543.213.44
49.23
78.77
108.3
137.8
167.4
196.9
20M05163.5-13-7.37%179.5157.549.233.623.183.3
49.57
79.32
109.1
138.8
168.5
198.3
20M04176.5+36+25.6%183.513949.233.682.783.54
49.92
79.87
109.8
139.8
169.7
199.7
20M03140.5-46-24.7%20911450.264.162.272.8
50.26
80.42
110.6
140.7
170.9
201
20M02186.5+25+15.5%20115150.263.9933.7
50.4
80.64
110.9
141.1
171.4
201.6
20M01161.5+13.5+9.12%172.5147.550.263.412.923.2
50.54
80.86
111.2
141.5
171.8
202.2
19M12148+18+13.8%15612750.683.082.512.92
50.68
81.09
111.5
141.9
172.3
202.7
19M11130+12.5+10.6%139.5116.550.682.832.362.63
49.38
79
108.6
138.3
167.9
197.5
19M10117.5+6+5.38%125.5111.550.682.612.322.44
48.07
76.92
105.8
134.6
163.4
192.3
19M09111.5+4+3.72%121107.546.772.592.32.38
46.77
74.83
102.9
131
159
187.1
19M08107.5-1.5-1.38%116.510146.772.542.22.35
45.82
73.31
100.8
128.3
155.8
183.3
19M07109-14-11.4%129102.546.772.872.282.43
44.87
71.79
98.71
125.6
152.6
179.5
19M06123-5.5-4.28%130.5108.543.922.972.472.8
43.92
70.27
96.62
123
149.3
175.7
19M05128.5+29.8+30.2%13296.743.922.932.142.85
45.1
72.16
99.22
126.3
153.3
180.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.2)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0498.7+11.2+12.8%10787.943.922.311.92.13
46.28
74.05
101.8
129.6
157.4
185.1
19M0387.5-1.7-1.91%91.285.647.461.921.81.84
47.46
75.94
104.4
132.9
161.4
189.8
19M0289.2-2-2.19%96.688.747.462.051.881.89
47.08
75.33
103.6
131.8
160.1
188.3
19M0191.2+3.8+4.35%95.780.847.462.051.731.95
46.7
74.72
102.7
130.8
158.8
186.8
18M1287.4-7.6-8%10184.246.322.181.821.89
46.32
74.11
101.9
129.7
157.5
185.3
18M1195+13.5+16.6%96.677.646.322.081.672.04
46.48
74.37
102.3
130.2
158
185.9
18M1081.5-31.5-27.9%114.573.846.322.451.581.75
46.65
74.63
102.6
130.6
158.6
186.6
18M09113-14-11%129.5107.546.812.772.32.41
46.81
74.9
103
131.1
159.2
187.2
18M08127+18+16.5%133.5109.546.812.872.352.73
46.59
74.54
102.5
130.4
158.4
186.3
18M07109-5-4.39%115.5104.546.812.492.252.35
46.36
74.18
102
129.8
157.6
185.5
18M06114+6+5.56%132.5107.546.142.872.332.47
46.14
73.82
101.5
129.2
156.9
184.6
18M05108-6-5.26%124.510846.142.682.322.32
46.53
74.45
102.4
130.3
158.2
186.1
18M04114-12-9.52%128103.546.142.732.212.43
46.92
75.07
103.2
131.4
159.5
187.7
18M03126-3.5-2.7%138119.547.312.922.532.66
47.31
75.7
104.1
132.5
160.9
189.2
18M02129.5-9-6.5%145.511447.313.132.452.78
46.51
74.42
102.3
130.2
158.1
186.1
18M01138.5-9.5-6.42%156126.547.313.412.773.03
45.72
73.15
100.6
128
155.4
182.9
17M12148-16-9.76%168.514144.923.753.143.29
44.92
71.87
98.82
125.8
152.7
179.7
17M11164+30.5+22.8%174.5128.544.923.942.93.7
44.27
70.83
97.39
123.9
150.5
177.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.2)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M10133.5+15.5+13.1%139.511744.923.22.683.06
43.61
69.78
95.95
122.1
148.3
174.5
17M09118-10-7.81%14811342.963.452.632.75
42.96
68.74
94.51
120.3
146.1
171.8
17M08128+41.8+48.5%1368742.963.222.063.03
42.21
67.53
92.85
118.2
143.5
168.8
17M0786.2+7.3+9.25%88.478.842.962.131.92.08
41.45
66.33
91.2
116.1
140.9
165.8
17M0678.9-1-1.25%8878.240.72.161.921.94
40.7
65.12
89.54
114
138.4
162.8
17M0579.9+0.9+1.14%8578.540.72.091.931.97
40.59
64.95
89.31
113.7
138
162.4
17M0479+2.2+2.86%83.172.140.72.051.781.95
40.49
64.78
89.07
113.4
137.7
161.9
17M0376.8-2.6-3.27%80.874.540.3821.841.9
40.38
64.61
88.84
113.1
137.3
161.5
17M0279.4+10.2+14.7%85.56940.382.131.721.97
40.21
64.34
88.47
112.6
136.7
160.9
17M0169.2+2.2+3.28%70.566.940.381.761.671.73
40.05
64.07
88.1
112.1
136.2
160.2
16M1267+2.8+4.36%68.163.839.881.711.61.68
39.88
63.81
87.74
111.7
135.6
159.5
16M1164.2-4.2-6.14%69.160.539.881.731.521.61
39.83
63.73
87.63
111.5
135.4
159.3
16M1068.4-1.4-2.01%72.26739.881.811.681.72
39.79
63.66
87.53
111.4
135.3
159.1
16M0969.8-1.9-2.65%72.76839.741.831.711.76
39.74
63.58
87.43
111.3
135.1
159
16M0871.7-2.5-3.37%81.570.839.742.051.781.8
39.77
63.63
87.49
111.3
135.2
159.1
16M0774.2+3.9+5.55%78.467.839.741.971.71.86
39.79
63.67
87.55
111.4
135.3
159.2
16M0670.3+2.7+3.99%70.56539.821.771.631.77
39.82
63.71
87.6
111.5
135.4
159.3
16M0567.6-2.7-3.84%70.459.339.821.731.461.66
40.61
64.97
89.33
113.7
138.1
162.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.2)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0470.3-8.1-10.3%85.569.939.822.071.691.7
41.39
66.23
91.07
115.9
140.7
165.6
16M0378.4+2.6+3.43%79.573.142.181.881.731.86
42.18
67.49
92.8
118.1
143.4
168.7
16M0275.8+1.9+2.57%78.570.642.181.881.691.81
41.78
66.84
91.91
117
142
167.1
16M0173.9-5.9-7.39%80.86642.181.951.61.79
41.37
66.2
91.02
115.8
140.7
165.5
15M1279.8+7.1+9.77%89.573.240.972.181.791.95
40.97
65.55
90.13
114.7
139.3
163.9
15M1172.7-0.2-0.27%79.56940.971.941.691.78
40.92
65.47
90.02
114.6
139.1
163.7
15M1072.9+5.8+8.64%79.36740.971.941.641.78
40.87
65.39
89.91
114.4
139
163.5
15M0967.1+9.3+16.1%69.657.840.821.711.421.64
40.82
65.31
89.8
114.3
138.8
163.3
15M0857.8-13.9-19.4%71.747.640.821.751.161.41
40.99
65.58
90.17
114.8
139.4
163.9
15M0771.7-29.3-29%106.568.640.822.591.671.74
41.15
65.85
90.54
115.2
139.9
164.6
15M06101+9+9.78%1048341.322.522.012.44
41.32
66.11
90.9
115.7
140.5
165.3
15M0592-2.1-2.23%96.580.141.322.281.892.17
42.32
67.71
93.1
118.5
143.9
169.3
15M0494.1-10.4-9.95%10591.141.322.422.12.17
43.31
69.3
95.29
121.3
147.3
173.3
15M03104.5+13.2+14.5%12291.744.312.752.072.36
44.31
70.9
97.48
124.1
150.7
177.2
15M0291.3+1.9+2.13%93.683.244.312.121.882.07
44.16
70.66
97.15
123.6
150.1
176.6
15M0189.4+21.8+32.2%96.567.844.312.191.542.03
44.01
70.42
96.82
123.2
149.6
176
14M1267.6+2.2+3.36%71.663.343.861.631.441.54
43.86
70.18
96.49
122.8
149.1
175.4
14M1165.4-2.1-3.11%69.862.143.861.61.421.5
43.7
69.92
96.14
122.4
148.6
174.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.2)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1067.5-8.5-11.2%78.961.143.861.811.41.55
43.54
69.66
95.79
121.9
148
174.2
14M0976+5.8+8.26%79.46843.381.831.571.75
43.38
69.41
95.44
121.5
147.5
173.5
14M0870.2-15.8-18.4%88.56743.382.051.551.63
43.09
68.94
94.8
120.7
146.5
172.4
14M0786+8.8+11.4%93.376.143.382.181.782.01
42.8
68.48
94.16
119.8
145.5
171.2
14M0677.2+8.2+11.9%87.26942.512.051.621.82
42.51
68.02
93.52
119
144.5
170
14M0569+10+16.9%72.65942.511.691.381.61
42.91
68.65
94.39
120.1
145.9
171.6
14M0459-8.7-12.9%69.757.142.511.611.321.36
43.3
69.29
95.27
121.2
147.2
173.2
14M0367.7+9.1+15.5%71.457.843.71.631.321.55
43.7
69.92
96.14
122.4
148.6
174.8
14M0258.6+7.8+15.4%61.25043.71.411.151.35
43.37
69.39
95.41
121.4
147.5
173.5
14M0150.8+0.5+0.99%56.650.543.71.321.171.18
43.04
68.86
94.69
120.5
146.3
172.2
13M1250.3+2.5+5.23%51.847.0542.711.211.11.18
42.71
68.34
93.96
119.6
145.2
170.8
13M1147.8-8-14.3%5644.842.711.311.051.12
42.66
68.25
93.84
119.4
145
170.6
13M1055.8-3.6-6.06%6054.542.711.411.281.31
42.6
68.17
93.73
119.3
144.9
170.4
13M0959.4+0.5+0.85%62.157.742.551.461.361.4
42.55
68.08
93.61
119.1
144.7
170.2
13M0858.9+0.9+1.55%59.553.942.551.411.281.39
42.23
67.57
92.91
118.3
143.6
168.9
13M0758-2.8-4.61%63.357.942.551.511.381.38
41.92
67.07
92.22
117.4
142.5
167.7
13M0660.8-2.3-3.65%6859.941.61.631.441.46
41.6
66.56
91.52
116.5
141.4
166.4
13M0563.1-1.3-2.02%65.462.441.61.551.481.5
42.18
67.48
92.79
118.1
143.4
168.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.2)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0464.4-1.2-1.83%68.36141.61.61.431.51
42.75
68.41
94.06
119.7
145.4
171
13M0365.6+0.8+1.23%67.66443.331.561.481.51
43.33
69.33
95.33
121.3
147.3
173.3
13M0264.8-5.9-8.35%71.16443.331.641.481.5
43.31
69.3
95.28
121.3
147.3
173.2
13M0170.7+1.6+2.32%75.76843.331.751.571.63
43.29
69.26
95.24
121.2
147.2
173.2
12M1269.1+0.5+0.73%72.165.243.271.671.511.6
43.27
69.23
95.19
121.2
147.1
173.1
12M1168.6+8.2+13.6%7158.543.271.641.351.59
43.19
69.1
95.01
120.9
146.8
172.7
12M1060.4-22.7-27.3%85.558.543.271.981.361.4
43.1
68.97
94.83
120.7
146.6
172.4
12M0983.1-8.9-9.67%92.882.843.022.161.921.93
43.02
68.83
94.64
120.5
146.3
172.1
12M0892+4.2+4.78%10387.543.022.42.042.15
42.85
68.57
94.28
120
145.7
171.4
12M0787.8+2.3+2.69%93.182.143.022.181.922.06
42.69
68.3
93.91
119.5
145.1
170.7
12M0685.5+5.3+6.61%88.677.642.522.081.832.01
42.52
68.03
93.54
119.1
144.6
170.1
12M0580.2+4.2+5.53%81.971.442.521.891.651.85
43.35
69.35
95.36
121.4
147.4
173.4
12M0476-1.4-1.81%77.87042.521.761.581.72
44.17
70.68
97.18
123.7
150.2
176.7
12M0377.4-10-11.4%90.675452.011.671.72
45
72
99
126
153
180
12M0287.4+8.6+10.9%9679.2452.141.761.94
44.94
71.9
98.86
125.8
152.8
179.7
12M0178.8+10.1+14.7%80.966451.81.471.76
44.87
71.8
98.72
125.6
152.6
179.5
11M1268.7-2.3-3.24%74.36044.811.661.341.53
44.81
71.7
98.58
125.5
152.4
179.2
11M1171-3-4.05%83.466.144.811.871.491.6
44.49
71.18
97.87
124.6
151.3
177.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.2)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1074+1+1.37%79.771.844.811.81.631.68
44.16
70.66
97.16
123.7
150.2
176.7
11M0973+2.5+3.55%816543.841.851.481.67
43.84
70.14
96.45
122.8
149.1
175.4
11M0870.5-16.8-19.2%88.65943.842.031.351.61
43.7
69.93
96.15
122.4
148.6
174.8
11M0787.3-17.2-16.5%1088343.842.481.912
43.57
69.71
95.85
122
148.1
174.3
11M06104.5+1+0.97%12010143.432.762.332.41
43.43
69.49
95.55
121.6
147.7
173.7
11M05103.5-8.5-7.59%121101.543.432.72.262.31
44.9
71.83
98.77
125.7
152.6
179.6
11M04112-9-7.44%129.511143.432.792.392.42
46.36
74.18
102
129.8
157.6
185.5
11M03121+13.5+12.6%124.510047.832.62.092.53
47.83
76.53
105.2
133.9
162.6
191.3
11M02107.5-27.5-20.4%135.510047.832.842.12.26
47.67
76.27
104.9
133.5
162.1
190.7
11M01135-10-6.9%146134.547.833.072.832.84
47.5
76.01
104.5
133
161.5
190
10M12145+6.5+4.69%159.513847.343.372.923.06
47.34
75.74
104.1
132.6
161
189.4
10M11138.5-5-3.48%148.5129.547.343.152.752.94
47.12
75.39
103.7
131.9
160.2
188.5
10M10143.5-9.5-6.21%15312847.343.262.733.06
46.9
75.04
103.2
131.3
159.5
187.6
10M09153+4.5+3.03%164148.546.683.513.183.28
46.68
74.69
102.7
130.7
158.7
186.7
10M08148.5-31.5-17.5%186.514746.684.043.193.22
46.15
73.84
101.5
129.2
156.9
184.6
10M07180-1-0.55%198177.546.684.343.893.95
45.62
72.99
100.4
127.7
155.1
182.5
10M06181-7-3.72%194.5173.545.094.313.854.01
45.09
72.14
99.2
126.3
153.3
180.4
10M05188-10-5.05%200172.545.094.353.754.09
46.02
73.63
101.2
128.8
156.5
184.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.2)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M04198-10-4.81%22419445.094.774.134.22
46.94
75.11
103.3
131.4
159.6
187.8
10M03208+33.5+19.2%212173.547.874.433.624.35
47.87
76.59
105.3
134
162.8
191.5
10M02174.5-28-13.8%210169.547.874.543.663.77
46.27
74.03
101.8
129.5
157.3
185.1
10M01202.5-67.5-25%27919947.876.254.464.53
44.66
71.46
98.26
125.1
151.9
178.7
09M12270+30+12.5%275240.543.066.395.596.27
43.06
68.9
94.73
120.6
146.4
172.2
09M11240+7+3%26323143.066.095.355.56
43.16
69.05
94.94
120.8
146.7
172.6
09M10233-53-18.5%28922943.066.685.295.39
43.25
69.21
95.16
121.1
147.1
173
09M09286+45.5+18.9%298.524043.356.895.546.6
43.35
69.36
95.37
121.4
147.4
173.4
09M08240.5-25-9.42%26321443.356.185.035.65
42.57
68.11
93.65
119.2
144.7
170.3
09M07265.5+42.5+19.1%29721943.357.115.246.35
41.79
66.86
91.94
117
142.1
167.2
09M06223-116.5-34.3%344.520241.018.44.935.44
41.01
65.62
90.22
114.8
139.4
164
09M05339.5+138.5+68.9%346.520341.018.364.98.19
41.43
66.29
91.15
116
140.9
165.7
09M04201+46.5+30.1%22215441.015.33.684.8
41.85
66.96
92.07
117.2
142.3
167.4
09M03154.5+5+3.34%168.5138.542.273.993.283.66
42.27
67.63
92.99
118.4
143.7
169.1
09M02149.5+29+24.1%15711942.273.752.843.57
41.84
66.94
92.05
117.2
142.3
167.4
09M01120.5+6.5+5.7%13111242.273.162.72.91
41.41
66.26
91.1
115.9
140.8
165.6
08M12114+25.7+29.1%11875.840.982.881.852.78
40.98
65.57
90.16
114.7
139.3
163.9
08M1188.3-7.6-7.92%1087440.982.671.832.19
40.4
64.65
88.89
113.1
137.4
161.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.2)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M1095.9-16.1-14.4%12083.640.983.012.12.41
39.83
63.72
87.62
111.5
135.4
159.3
08M09112-54.5-32.7%17310739.254.412.732.85
39.25
62.8
86.35
109.9
133.4
157
08M08166.5-55-24.8%229.515439.255.893.954.27
38.99
62.38
85.78
109.2
132.6
156
08M07221.5+21+10.5%252195.539.256.515.055.72
38.73
61.97
85.21
108.4
131.7
154.9
08M06200.5-22.5-10.1%24619938.476.395.175.21
38.47
61.55
84.63
107.7
130.8
153.9
08M05223-34.5-13.4%29421438.477.295.315.53
40.3
64.49
88.67
112.8
137
161.2
08M04257.5+34.5+15.5%25822338.476.125.296.11
42.14
67.42
92.7
118
143.3
168.5
08M03223+12.5+5.94%22919043.975.214.325.07
43.97
70.35
96.73
123.1
149.5
175.9
08M02210.5+31.5+17.6%221.5147.543.975.13.394.84
43.45
69.52
95.59
121.7
147.7
173.8
08M01179-64.5-26.5%26017943.976.064.174.17
42.93
68.69
94.45
120.2
146
171.7
07M12243.5+22.5+10.2%253.5187.542.415.984.425.74
42.41
67.86
93.3
118.7
144.2
169.6
07M11221-62.5-22%29320042.417.054.815.32
41.54
66.46
91.39
116.3
141.2
166.2
07M10283.5+8+2.9%33826842.418.316.596.97
40.67
65.07
89.47
113.9
138.3
162.7
07M09275.5-16.5-5.65%31823039.87.995.786.92
39.8
63.68
87.56
111.4
135.3
159.2
07M08292-128-30.5%43026739.810.716.657.27
40.15
64.24
88.33
112.4
136.5
160.6
07M07420-71-14.5%57540439.814.29.9810.37
40.5
64.8
89.1
113.4
137.7
162
07M06491-2-0.41%541466.540.8513.2411.4212.02
40.85
65.36
89.87
114.4
138.9
163.4
07M05493+88+21.7%504400.540.8511.879.4311.61
42.46
67.94
93.42
118.9
144.4
169.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.2)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M04405-12-2.88%436.5380.540.859.98.639.19
44.08
70.52
96.97
123.4
149.9
176.3
07M03417-19-4.36%47537045.6910.48.19.13
45.69
73.1
100.5
127.9
155.3
182.8
07M02436-26-5.63%498.5383.545.6911.328.719.9
44.03
70.45
96.87
123.3
149.7
176.1
07M01462-28-5.71%59644645.6914.0610.5210.9
42.38
67.8
93.23
118.7
144.1
169.5
06M12490+100+25.6%49035240.7212.038.6412.03
40.72
65.15
89.58
114
138.4
162.9
06M11390+117+42.9%411271.540.7210.717.0710.16
38.39
61.42
84.46
107.5
130.5
153.6
06M10273+24.5+9.86%27323340.727.576.467.57
36.06
57.7
79.33
101
122.6
144.2