≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3228 金麗科 / 本淨比河流圖(月)

3228 金麗科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5164.500%2.74%166166161.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3155,138萬513614股/筆163.117.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4888,114萬814599張/筆166.4-4 (-2.37%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均56分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 金麗科董事會通過2026年第2季財務報告 (公告訊息 08/05 16:30)

• 金麗科2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:53)

3228 金麗科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
26M10164.5-17.5-9.62%188161.59.4619.8717.0717.39
94.6
132.4
170.3
208.1
246
283.8
26M09182+10.5+6.12%1881609.4619.8716.9119.24
94.6
132.4
170.3
208.1
246
283.8
26M08171.5+31+22.1%171.51359.4618.1314.2718.13
94.6
132.4
170.3
208.1
246
283.8
26M07140.5-39-21.7%193.51279.4620.4513.4214.85
94.6
132.4
170.3
208.1
246
283.8
26M06179.5-21.5-10.7%205158.59.4621.6716.7518.97
94.6
132.4
170.3
208.1
246
283.8
26M05201+3+1.52%262178.59.4628.2419.2421.67
92.77
129.9
167
204.1
241.2
278.3
26M04198+65.5+49.4%237127.59.4626.0614.0221.77
90.93
127.3
163.7
200.1
236.4
272.8
26M03132.5+4+3.11%1551208.9117.413.4714.87
89.1
124.7
160.4
196
231.7
267.3
26M02128.5-13.5-9.51%1421208.9115.6413.2214.16
90.77
127.1
163.4
199.7
236
272.3
26M01142+18+14.5%1561178.9116.8812.6615.36
92.43
129.4
166.4
203.4
240.3
277.3
25M12124-11.5-8.49%139.51199.4114.8212.6513.18
94.1
131.7
169.4
207
244.7
282.3
25M11135.5-8-5.57%1481279.4115.4413.2514.14
95.83
134.2
172.5
210.8
249.2
287.5
25M10143.5-12.5-8.01%1621409.4116.614.3514.71
97.57
136.6
175.6
214.6
253.7
292.7
25M09156+9+6.12%176136.59.9317.7213.7515.71
99.3
139
178.7
218.5
258.2
297.9
25M08147-8.5-5.47%1591369.9317.0214.5615.73
93.43
130.8
168.2
205.6
242.9
280.3
25M07155.5-8.5-5.18%177.5153.59.9320.2717.5317.76
87.57
122.6
157.6
192.6
227.7
262.7
25M06164-17-9.39%190151.58.1723.2618.5420.07
81.7
114.4
147.1
179.7
212.4
245.1
25M05181+25.5+16.4%2031438.1724.2517.0821.62
83.7
117.2
150.7
184.1
217.6
251.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
25M04155.5+10.5+7.24%1711238.1719.9514.3518.14
85.7
120
154.3
188.5
222.8
257.1
25M03145-66-31.3%210.5144.58.772416.4816.53
87.7
122.8
157.9
192.9
228
263.1
25M02211+13.5+6.84%228.51918.7725.5721.3723.61
89.37
125.1
160.9
196.6
232.4
268.1
25M01197.5-2.5-1.25%209.51748.7723.0119.1121.7
91.03
127.4
163.9
200.3
236.7
273.1
24M12200-6-2.91%230.51919.2724.8720.621.57
92.7
129.8
166.9
203.9
241
278.1
24M11206-19-8.44%2971969.2732.9821.7622.87
90.07
126.1
162.1
198.1
234.2
270.2
24M10225-4-1.75%264.52199.2730.2525.0525.73
87.43
122.4
157.4
192.4
227.3
262.3
24M09229-42-15.5%277.5216.58.4832.7225.5327
84.8
118.7
152.6
186.6
220.5
254.4
24M08271-1.5-0.55%2961908.4834.2121.9631.32
86.53
121.1
155.8
190.4
225
259.6
24M07272.5-118.5-30.3%4262598.4848.2629.3430.87
88.27
123.6
158.9
194.2
229.5
264.8
24M06391-37.5-8.75%471384952.3342.6743.44
90
126
162
198
234
270
24M05428.5+88.5+26%439.5292949.9433.1848.69
88
123.2
158.4
193.6
228.8
264
24M04340-206-37.7%566275.5965.8132.0339.53
86
120.4
154.8
189.2
223.6
258
24M03546+43+8.55%577418.58.468.6949.8265
84
117.6
151.2
184.8
218.4
252
24M02503+48.5+10.7%5424388.464.4252.0659.79
84.13
117.8
151.4
185.1
218.7
252.4
24M01454.5+174.5+62.3%463270.58.454.9432.153.94
84.27
118
151.7
185.4
219.1
252.8
23M12280+19+7.28%293.52408.4434.7728.4433.18
84.4
118.2
151.9
185.7
219.4
253.2
23M11261+145+125%261117.58.4430.0313.5230.03
86.9
121.7
156.4
191.2
225.9
260.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
23M10116+10.5+9.95%1241048.4413.8711.6312.98
89.4
125.2
160.9
196.7
232.4
268.2
23M09105.5+8.8+9.1%127.596.69.1913.8710.5111.48
91.9
128.7
165.4
202.2
238.9
275.7
23M0896.7-26.8-21.7%125919.1913.299.6810.28
94.03
131.6
169.3
206.9
244.5
282.1
23M07123.5-37.5-23.3%162117.59.1916.8512.2212.84
96.17
134.6
173.1
211.6
250
288.5
23M06161-2-1.23%174.51569.8317.7515.8716.38
98.3
137.6
176.9
216.3
255.6
294.9
23M05163-2-1.21%174.51589.8317.4915.8416.34
99.77
139.7
179.6
219.5
259.4
299.3
23M04165-29.5-15.2%1981569.8319.5615.4116.3
101.2
141.7
182.2
222.7
263.2
303.7
23M03194.5-1-0.51%20617710.2720.0617.2318.94
102.7
143.8
184.9
225.9
267
308.1
23M02195.5+10.5+5.68%210.518510.2720.2617.8118.82
103.9
145.5
187
228.6
270.1
311.7
23M01185+4.5+2.49%202.5154.510.2719.2714.717.6
105.1
147.1
189.2
231.2
273.3
315.3
22M12180.5-9-4.75%222.5172.510.6320.9316.2316.98
106.3
148.8
191.3
233.9
276.4
318.9
22M11189.5+50+35.8%219134.510.6320.3512.517.61
107.6
150.7
193.7
236.8
279.8
322.9
22M10139.5-152-52.1%296.5115.510.6327.2110.612.8
109
152.6
196.1
239.7
283.3
326.9
22M09291.5-33.5-10.3%38426311.0334.8123.8426.43
110.3
154.4
198.5
242.7
286.8
330.9
22M08325-25-7.14%35329711.0331.8126.7629.29
111
155.4
199.7
244.1
288.5
332.9
22M07350+22.5+6.87%36822011.0332.9719.7131.35
111.6
156.3
200.9
245.6
290.2
334.9
22M06327.5-60-15.5%45229511.2340.2526.2729.16
112.3
157.2
202.1
247.1
292
336.9
22M05387.5+69+21.7%38931211.2334.7827.934.65
111.8
156.6
201.3
246
290.8
335.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
22M04318.5-57-15.2%393.529511.2335.3326.4928.6
111.4
155.9
200.5
245
289.6
334.1
22M03375.5-44.5-10.6%444.534611.0940.0831.233.86
110.9
155.3
199.6
244
288.3
332.7
22M02420-42-9.09%48440011.094537.1939.05
107.6
150.6
193.6
236.6
279.7
322.7
22M01462-12-2.53%499410.511.0947.8739.3844.32
104.2
145.9
187.6
229.3
271
312.7
21M12474-26-5.2%509393.510.0950.453946.98
100.9
141.3
181.6
222
262.3
302.7
21M11500+104+26.3%540383.510.0954.0438.3850.03
99.93
139.9
179.9
219.9
259.8
299.8
21M10396+71+21.8%429.528610.0943.428.940.01
98.97
138.6
178.1
217.7
257.3
296.9
21M09325-75-18.8%4253099.843.3731.5333.16
98
137.2
176.4
215.6
254.8
294
21M08400-19-4.53%484.5344.59.849.2435.0140.65
98.4
137.8
177.1
216.5
255.8
295.2
21M07419+47+12.6%4793129.848.4831.5842.41
98.8
138.3
177.8
217.4
256.9
296.4
21M06372+57+18.1%4332899.9243.6529.1337.5
99.2
138.9
178.6
218.2
257.9
297.6
21M05315+42+15.4%3151629.9233.317.1233.3
94.6
132.4
170.3
208.1
246
283.8
21M04273-242-47%615226.59.9268.3325.1730.33
90
126
162
198
234
270
21M03515+154+42.7%5253408.5461.4839.8160.3
85.4
119.6
153.7
187.9
222
256.2
21M02361+141+64.1%380200.58.5447.0124.844.66
80.83
113.2
145.5
177.8
210.2
242.5
21M01220+7.5+3.53%2821828.5436.9823.8628.85
76.27
106.8
137.3
167.8
198.3
228.8
20M12212.5+62.5+41.7%223.51527.1731.1721.229.64
71.7
100.4
129.1
157.7
186.4
215.1
20M11150+59+64.8%150897.1721.9613.0321.96
68.3
95.62
122.9
150.3
177.6
204.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
20M1091-2.5-2.67%10688.67.1716.3313.6514.02
64.9
90.86
116.8
142.8
168.7
194.7
20M0993.5+30.4+48.2%104.5636.1516.9910.2415.2
61.5
86.1
110.7
135.3
159.9
184.5
20M0863.1+1.2+1.94%71.651.76.1511.818.5310.41
60.63
84.89
109.1
133.4
157.6
181.9
20M0761.9-7.9-11.3%80486.1513.398.0310.36
59.77
83.67
107.6
131.5
155.4
179.3
20M0669.8+34.75+99.1%72.232.75.8912.265.5511.85
58.9
82.46
106
129.6
153.1
176.7
20M0535.05+1.9+5.73%35.931.355.8965.245.86
59.83
83.77
107.7
131.6
155.6
179.5
20M0433.15+4.45+15.5%34.727.655.895.714.555.46
60.77
85.07
109.4
133.7
158
182.3
20M0328.7-1.75-5.75%38.523.46.176.243.794.65
61.7
86.38
111.1
135.7
160.4
185.1
20M0230.45-0.95-3.03%31.927.86.175.184.514.94
61.63
86.29
110.9
135.6
160.2
184.9
20M0131.4-4.1-11.5%3829.66.176.174.815.1
61.57
86.19
110.8
135.4
160.1
184.7
19M1235.5-6.4-15.3%42.930.16.156.984.895.77
61.5
86.1
110.7
135.3
159.9
184.5
19M1141.9+16.25+63.4%43.4525.256.157.14.126.84
61.23
85.73
110.2
134.7
159.2
183.7
19M1025.65+2.85+12.5%2722.76.154.433.724.21
60.97
85.35
109.7
134.1
158.5
182.9
19M0922.8+0.4+1.79%24.0521.96.073.963.613.76
60.7
84.98
109.3
133.5
157.8
182.1
19M0822.4-1.4-5.88%23.9521.56.073.873.473.62
61.93
86.71
111.5
136.3
161
185.8
19M0723.8+1.7+7.69%25.5520.056.074.043.173.77
63.17
88.43
113.7
139
164.2
189.5
19M0622.1-1.25-5.35%2421.456.443.733.333.43
64.4
90.16
115.9
141.7
167.4
193.2
19M0523.35+2.5+12%24.820.86.443.813.23.59
65.07
91.09
117.1
143.1
169.2
195.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
19M0420.85-1.65-7.33%23.0520.66.443.513.133.17
65.73
92.03
118.3
144.6
170.9
197.2
19M0322.5-2.05-8.35%24.6226.643.73.313.39
66.4
92.96
119.5
146.1
172.6
199.2
19M0224.55+0.35+1.45%26.8524.36.644.023.643.68
66.73
93.43
120.1
146.8
173.5
200.2
19M0124.2+0.2+0.83%26.522.36.643.953.333.61
67.07
93.89
120.7
147.5
174.4
201.2
18M1224-2.15-8.22%27.8523.46.744.133.473.56
67.4
94.36
121.3
148.3
175.2
202.2
18M1126.15+6.1+30.4%2719.556.744.012.93.88
67.37
94.31
121.3
148.2
175.2
202.1
18M1020.05-6.8-25.3%27196.744.012.822.98
67.33
94.27
121.2
148.1
175.1
202
18M0926.85-17.95-40.1%4325.656.736.393.813.99
67.3
94.22
121.1
148.1
175
201.9
18M0844.8-3.6-7.44%54.341.86.738.016.176.61
67.8
94.92
122
149.2
176.3
203.4
18M0748.4+9.45+24.3%50.435.756.737.385.237.09
68.3
95.62
122.9
150.3
177.6
204.9
18M0638.95+2.1+5.7%39.934.36.885.84.995.66
68.8
96.32
123.8
151.4
178.9
206.4
18M0536.85-7.15-16.2%45.1532.26.886.74.785.47
67.37
94.31
121.3
148.2
175.2
202.1
18M0444-8.6-16.3%56.238.656.888.525.866.67
65.93
92.31
118.7
145.1
171.4
197.8
18M0352.6+28.7+120%5323.86.458.223.698.16
64.5
90.3
116.1
141.9
167.7
193.5
18M0223.9+3.4+16.6%25186.453.972.863.8
62.97
88.15
113.3
138.5
163.7
188.9
18M0120.5+3.3+19.2%21.9516.26.453.572.643.34
61.43
86.01
110.6
135.2
159.7
184.3
17M1217.2-0.65-3.64%18.116.85.993.022.82.87
59.9
83.86
107.8
131.8
155.7
179.7
17M1117.85-0.3-1.65%19.117.25.993.162.842.95
60.5
84.7
108.9
133.1
157.3
181.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
17M1018.15-1.05-5.47%19.817.75.993.242.92.97
61.1
85.54
110
134.4
158.9
183.3
17M0919.2+0.25+1.32%22.718.86.173.683.053.11
61.7
86.38
111.1
135.7
160.4
185.1
17M0818.95-2.05-9.76%21.9518.46.173.532.963.05
62.17
87.03
111.9
136.8
161.6
186.5
17M0721-1.75-7.69%2520.26.173.993.233.35
62.63
87.69
112.7
137.8
162.8
187.9
17M0622.75+6.55+40.4%22.7515.16.313.612.393.61
63.1
88.34
113.6
138.8
164.1
189.3
17M0516.2+1.6+11%16.214.156.312.542.222.54
63.77
89.27
114.8
140.3
165.8
191.3
17M0414.6-0.2-1.35%15.314.056.312.372.182.27
64.43
90.21
116
141.8
167.5
193.3
17M0314.8-1.4-8.64%16.2146.512.492.152.27
65.1
91.14
117.2
143.2
169.3
195.3
17M0216.2+1.5+10.2%17.414.76.512.742.312.55
63.5
88.9
114.3
139.7
165.1
190.5
17M0114.7-0.2-1.34%15.514.26.512.52.292.37
61.9
86.66
111.4
136.2
160.9
185.7
16M1214.9-0.1-0.67%15.514.76.032.572.442.47
60.3
84.42
108.5
132.7
156.8
180.9
16M1115-1.8-10.7%16.8514.86.032.782.442.47
60.7
84.98
109.3
133.5
157.8
182.1
16M1016.8-3.1-15.6%20.816.76.033.42.732.75
61.1
85.54
110
134.4
158.9
183.3
16M0919.9+2.9+17.1%2116.16.153.412.623.24
61.5
86.1
110.7
135.3
159.9
184.5
16M0817-1.05-5.82%18.116.56.152.952.692.77
61.4
85.96
110.5
135.1
159.6
184.2
16M0718.05+1.85+11.4%18.815.56.153.072.532.94
61.3
85.82
110.3
134.9
159.4
183.9
16M0616.2+0.7+4.52%18.514.86.123.022.422.65
61.2
85.68
110.2
134.6
159.1
183.6
16M0515.5-1.2-7.19%16.5146.122.682.272.51
61.67
86.33
111
135.7
160.3
185
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
16M0416.7-1.5-8.24%18.4516.56.122.972.662.69
62.13
86.99
111.8
136.7
161.5
186.4
16M0318.2-0.7-3.7%20.8517.76.263.332.832.91
62.6
87.64
112.7
137.7
162.8
187.8
16M0218.9-0.55-2.83%19.618.66.263.112.953
63
88.2
113.4
138.6
163.8
189
16M0119.45-4.3-18.1%22.95196.263.6233.07
63.4
88.76
114.1
139.5
164.8
190.2
15M1223.75+1.55+6.98%25.621.76.384.013.43.72
63.8
89.32
114.8
140.4
165.9
191.4
15M1122.2-2.1-8.64%2521.856.383.873.383.43
64.63
90.49
116.3
142.2
168
193.9
15M1024.3+4+19.7%25.519.66.383.92.993.71
65.47
91.65
117.8
144
170.2
196.4
15M0920.3-0.35-1.69%22.218.66.633.352.813.06
66.3
92.82
119.3
145.9
172.4
198.9
15M0820.65-5.15-20%27196.634.012.823.07
67.27
94.17
121.1
148
174.9
201.8
15M0725.8-2.9-10.1%28.8246.634.223.523.78
68.23
95.53
122.8
150.1
177.4
204.7
15M0628.7-2.8-8.89%32.2286.924.654.054.15
69.2
96.88
124.6
152.2
179.9
207.6
15M0531.5-4-11.3%36.830.256.925.294.354.53
69.57
97.39
125.2
153
180.9
208.7
15M0435.5-0.65-1.8%37.935.056.925.425.015.08
69.93
97.91
125.9
153.9
181.8
209.8
15M0336.15+3.05+9.21%39.932.17.035.684.575.14
70.3
98.42
126.5
154.7
182.8
210.9
15M0233.1+2.5+8.17%34.9529.37.034.974.174.71
70.27
98.37
126.5
154.6
182.7
210.8
15M0130.6-0.15-0.49%31.1529.27.034.444.164.36
70.23
98.33
126.4
154.5
182.6
210.7
14M1230.75+0.8+2.67%32.427.97.024.623.974.38
70.2
98.28
126.4
154.4
182.5
210.6
14M1129.95+2.05+7.35%30.5526.47.024.223.654.14
72.33
101.3
130.2
159.1
188.1
217
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
14M1027.9-4.75-14.5%33.2267.024.463.493.75
74.47
104.3
134
163.8
193.6
223.4
14M0932.65+2.65+8.83%34.330.27.664.483.944.26
76.6
107.2
137.9
168.5
199.2
229.8
14M0830-4.15-12.2%34.729.27.664.553.833.94
76.23
106.7
137.2
167.7
198.2
228.7
14M0734.15-2.65-7.2%41.25347.665.444.484.5
75.87
106.2
136.6
166.9
197.3
227.6
14M0636.8+10.85+41.8%37.5525.857.554.973.424.87
75.5
105.7
135.9
166.1
196.3
226.5
14M0525.95+1.1+4.43%27.3524.57.553.63.223.41
76.07
106.5
136.9
167.3
197.8
228.2
14M0424.85-2.15-7.96%28.3247.553.693.133.24
76.63
107.3
137.9
168.6
199.2
229.9
14M0327+0.9+3.45%28.625.557.723.73.313.5
77.2
108.1
139
169.8
200.7
231.6
14M0226.1-0.4-1.51%28.7267.723.723.373.39
77.07
107.9
138.7
169.5
200.4
231.2
14M0126.5-1.9-6.69%29.626.457.723.853.443.44
76.93
107.7
138.5
169.3
200
230.8
13M1228.4+4.1+16.9%28.523.57.683.713.063.7
76.8
107.5
138.2
169
199.7
230.4
13M1124.3-0.4-1.62%25.2523.57.683.263.043.14
77.37
108.3
139.3
170.2
201.2
232.1
13M1024.7-1.3-5%27.424.27.683.523.113.17
77.93
109.1
140.3
171.5
202.6
233.8
13M0926+1.35+5.48%2723.57.853.442.993.31
78.5
109.9
141.3
172.7
204.1
235.5
13M0824.65-2.9-10.5%29.324.257.853.693.053.1
79.4
111.2
142.9
174.7
206.4
238.2
13M0727.55-0.85-2.99%28.925.57.853.63.183.43
80.3
112.4
144.5
176.7
208.8
240.9
13M0628.4+7.4+35.2%29.521.38.123.632.623.5
81.2
113.7
146.2
178.6
211.1
243.6
13M0521+3.6+20.7%22.717.458.122.772.132.56
81.97
114.8
147.5
180.3
213.1
245.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
13M0417.4-0.95-5.18%18.316.98.122.212.042.1
82.73
115.8
148.9
182
215.1
248.2
13M0318.35-1.4-7.09%20.0517.88.352.42.132.2
83.5
116.9
150.3
183.7
217.1
250.5
13M0219.75-0.6-2.95%20.5519.58.352.432.312.34
84.43
118.2
152
185.8
219.5
253.3
13M0120.35+1.5+7.96%21.8518.78.352.562.192.38
85.37
119.5
153.7
187.8
222
256.1
12M1218.85+0.55+3.01%19.818.38.632.292.122.18
86.3
120.8
155.3
189.9
224.4
258.9
12M1118.3+1+5.78%19.2516.78.632.231.932.12
86.5
121.1
155.7
190.3
224.9
259.5
12M1017.3-2.65-13.3%20.3516.18.632.351.862
86.7
121.4
156.1
190.7
225.4
260.1
12M0919.95-0.65-3.16%21.419.558.692.462.252.3
86.9
121.7
156.4
191.2
225.9
260.7
12M0820.6-0.45-2.14%22.720.38.692.582.32.34
88.1
123.3
158.6
193.8
229.1
264.3
12M0721.05-4.05-16.1%25.420.658.692.842.312.36
89.3
125
160.7
196.5
232.2
267.9
12M0625.1+4.1+19.5%26.319.559.052.912.162.77
90.5
126.7
162.9
199.1
235.3
271.5
12M0521-2.15-9.29%24.420.19.052.662.192.29
91.63
128.3
164.9
201.6
238.2
274.9
12M0423.15-2.55-9.92%25.421.99.052.742.362.5
92.77
129.9
167
204.1
241.2
278.3
12M0325.7-3.25-11.2%29.924.059.393.182.562.74
93.9
131.5
169
206.6
244.1
281.7
12M0228.95+9.4+48.1%32.2519.59.393.412.063.06
94.7
132.6
170.5
208.3
246.2
284.1
12M0119.55+1+5.39%19.75179.392.071.782.05
95.5
133.7
171.9
210.1
248.3
286.5
11M1218.5500%19.417.79.632.011.841.93
96.3
134.8
173.3
211.9
250.4
288.9
11M1118.55-6.45-25.8%2516.49.632.551.681.89
97.9
137.1
176.2
215.4
254.5
293.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
11M1025-0.3-1.19%2624.359.632.612.452.51
99.5
139.3
179.1
218.9
258.7
298.5
11M0925.3-0.6-2.32%2824.110.112.772.382.5
101.1
141.5
182
222.4
262.9
303.3
11M0825.9-5.3-17%32.3523.7510.113.152.312.52
102.8
143.9
185
226.2
267.3
308.4
11M0731.2-8.8-22%40.730.0510.113.892.882.99
104.5
146.3
188.1
229.9
271.7
313.5
11M0640+0.2+0.5%43.8539.610.624.133.733.77
106.2
148.7
191.2
233.6
276.1
318.6
11M0539.8+0.9+2.31%453810.624.193.533.7
107.5
150.5
193.5
236.5
279.5
322.5
11M0438.9-3.1-7.38%42.638.810.623.923.573.58
108.8
152.3
195.8
239.4
282.9
326.4
11M0342-2.1-4.76%5040.311.014.543.663.81
110.1
154.1
198.2
242.2
286.3
330.3
11M0244.1-9.4-17.6%53.843.111.014.813.853.94
111.9
156.7
201.5
246.3
291
335.8
11M0153.5+2.6+5.11%54.848.511.014.824.264.7
113.8
159.3
204.8
250.3
295.8
341.3
10M1250.9-2.3-4.32%5949.811.565.14.314.4
115.6
161.8
208.1
254.3
300.6
346.8
10M1153.2-14.9-21.9%70.747.5511.566.024.054.53
117.4
164.4
211.4
258.4
305.3
352.3
10M1068.1-15.2-18.2%89.168.111.567.475.715.71
119.3
167
214.7
262.4
310.1
357.8
10M0983.3+10.3+14.1%91.567.912.117.565.616.88
121.1
169.5
218
266.4
314.9
363.3
10M0873-15.2-17.2%88.77312.117.255.975.97
122.3
171.2
220.1
269
317.9
366.8
10M0788.2+16.6+23.2%96.571.712.117.825.817.15
123.4
172.8
222.2
271.6
320.9
370.3
10M0671.6+26.55+58.9%74.64512.465.993.615.75
124.6
174.4
224.3
274.1
324
373.8
10M0545.05-2.45-5.16%50.541.712.464.163.433.71
121.4
170
218.6
267.2
315.7
364.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
10M0447.5+0.7+1.5%53.746.812.464.543.964.02
118.3
165.6
212.9
260.2
307.5
354.8
10M0346.8+3+6.85%49.34311.514.283.744.07
115.1
161.1
207.2
253.2
299.3
345.3
10M0243.8-5.9-11.9%50.540.611.514.323.483.75
116.8
163.5
210.2
257
303.7
350.4
10M0149.7-7.3-12.8%60.94911.515.144.144.19
118.5
165.9
213.3
260.7
308.1
355.5
09M1257+5+9.62%59.85212.024.984.334.74
120.2
168.3
216.4
264.4
312.5
360.6
09M1152-2.6-4.76%57.949.512.024.663.994.19
124.2
173.9
223.6
273.2
322.9
372.6
09M1054.6-11.7-17.6%67.954.312.025.34.244.26
128.2
179.5
230.8
282
333.3
384.6
09M0966.3-0.7-1.04%72.565.613.225.484.965.02
132.2
185.1
238
290.8
343.7
396.6
09M0867-3.3-4.69%73.76613.225.65.015.09
131.7
184.3
237
289.7
342.3
395
09M0770.3+9.8+16.2%7760.513.225.874.615.36
131.1
183.6
236
288.5
340.9
393.4
09M0660.5-13.5-18.2%7758.413.065.94.474.63
130.6
182.8
235.1
287.3
339.6
391.8
09M0574+18.4+33.1%77.555.513.065.924.245.65
131
183.4
235.7
288.1
340.5
392.9
09M0455.6-3.3-5.6%6951.713.065.253.944.23
131.3
183.9
236.4
288.9
341.5
394
09M0358.9+9.6+19.5%66.344.313.175.033.364.47
131.7
184.4
237.1
289.7
342.4
395.1
09M0249.3+5.6+12.8%5243.213.173.873.223.67
134.2
187.9
241.6
295.3
349
402.7
09M0143.7-0.95-2.13%5242.913.173.83.143.2
136.8
191.5
246.2
300.9
355.6
410.3
08M1244.65-6.35-12.5%5239.513.933.732.843.21
139.3
195
250.7
306.5
362.2
417.9
08M1151+2.7+5.59%6138.813.934.352.773.64
140.2
196.2
252.3
308.4
364.4
420.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
08M1048.3-26.9-35.8%79.544.613.935.643.163.42
141
197.4
253.9
310.3
366.7
423.1
08M0975.2-34.8-31.6%11662.114.198.174.385.3
141.9
198.7
255.4
312.2
368.9
425.7
08M08110-19.5-15.1%13690.914.199.136.17.38
149
208.6
268.1
327.7
387.3
446.9
08M07129.5-12.5-8.8%151.512014.199.717.698.3
156
218.4
280.9
343.3
405.7
468.1
08M06142-6-4.05%17813816.3110.918.468.71
163.1
228.3
293.6
358.8
424.1
489.3
08M05148+53+55.8%1649816.319.95.928.94
165.6
231.9
298.1
364.4
430.6
496.9
08M0495+12.7+15.4%9881.316.315.834.835.65
168.2
235.4
302.7
370
437.2
504.5
08M0382.3-3.7-4.3%87.96917.075.154.044.82
170.7
239
307.3
375.5
443.8
512.1
08M0286+20.2+30.7%88.860.717.075.183.545.02
171.4
240
308.6
377.2
445.7
514.3
08M0165.8-49.7-43%11863.517.076.853.693.82
172.2
241
309.9
378.8
447.6
516.5
07M12115.5-19-14.1%14398.517.298.275.76.68
172.9
242.1
311.2
380.4
449.5
518.7
07M11134.5+3+2.28%135.579.817.297.874.647.81
172.1
241
309.8
378.7
447.5
516.4
07M10131.5-38.5-22.6%172.512417.2910.077.247.67
171.4
239.9
308.5
377
445.6
514.1
07M09170-43-20.2%22014517.0612.98.59.96
170.6
238.8
307.1
375.3
443.6
511.8
07M08213-75-26%293.518317.061710.612.34
172.6
241.6
310.7
379.7
448.8
517.8
07M07288-37-11.4%34328517.0619.6416.3216.49
174.6
244.4
314.3
384.1
454
523.8
07M06325+58.5+22%338.5266.517.6619.1715.0918.4
176.6
247.2
317.9
388.5
459.2
529.8
07M05266.5+76+39.9%274.5190.517.6615.6110.8315.16
175.8
246.2
316.5
386.8
457.2
527.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(68.69)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
10x14x18x22x26x30x
07M04190.5-4.5-2.31%205171.517.6611.719.810.88
175.1
245.1
315.1
385.1
455.2
525.2
07M03195-16-7.58%21718217.4312.4510.4411.19
174.3
244
313.7
383.5
453.2
522.9
07M02211+8+3.94%22319217.4312.9811.1812.28
171.8
240.5
309.2
378
446.7
515.4
07M01203-17-7.73%27518517.4316.2410.9311.99
169.3
237
304.7
372.5
440.2
507.9
06M12220+20+10%24017516.6814.3910.4913.19
166.8
233.5
300.2
367
433.7
500.4
06M11200+55.5+38.4%20013616.6812.118.2412.11
165.1
231.1
297.2
363.2
429.3
495.3
06M10144.5-3-2.03%176.513516.6810.88.268.84
163.4
228.8
294.1
359.5
424.8
490.2