3226 龍鋒 / 本淨比河流圖(月)

3226 龍鋒

日期: 10/12

3226 龍鋒當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.6	57.3	-0.7	-1.22%	5.93%	59	59.9	56.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
17	96.25萬	22	753股/筆	58.11	1.96	314.4	-3.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	28.75萬	5	1張/筆	57.3	-0.5 (-0.87%)

連續漲跌: 連6跌 ( -8.4元 / -12.92%)

財報評分: 最新47分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

3226 龍鋒本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3226 龍鋒本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M10	56.6	-3.8	-6.29%	65	54.3	28.83	2.25	1.88	1.96	28.83	46.13	63.43	80.72	98.02	115.3
26M09	60.4	+7.5	+14.2%	60.8	52.5	28.83	2.11	1.82	2.1	28.83	46.13	63.43	80.72	98.02	115.3
26M08	52.9	+3.5	+7.09%	53.2	48.1	28.83	1.85	1.67	1.83	28.83	46.13	63.43	80.72	98.02	115.3
26M07	49.4	+3.5	+7.63%	49.4	44.6	28.83	1.71	1.55	1.71	28.83	46.13	63.43	80.72	98.02	115.3
26M06	45.9	+1.35	+3.03%	52.6	43.65	28.83	1.82	1.51	1.59	28.83	46.13	63.43	80.72	98.02	115.3
26M05	44.55	+2.55	+6.07%	44.55	37.55	28.83	1.54	1.3	1.54	28.96	46.34	63.71	81.09	98.46	115.8
26M04	42	-2.45	-5.51%	46.35	38.5	28.83	1.59	1.32	1.44	29.09	46.54	64	81.45	98.91	116.4
26M03	44.45	-8.95	-16.8%	54.4	40.5	29.22	1.86	1.39	1.52	29.22	46.75	64.28	81.82	99.35	116.9
26M02	53.4	-3.5	-6.15%	56.9	48.85	29.22	1.95	1.67	1.83	29.21	46.74	64.26	81.79	99.31	116.8
26M01	56.9	+14.65	+34.7%	58.5	39.5	29.22	2	1.35	1.95	29.2	46.72	64.24	81.76	99.28	116.8
25M12	42.25	-3.55	-7.75%	47.45	41.35	29.19	1.63	1.42	1.45	29.19	46.7	64.22	81.73	99.25	116.8
25M11	45.8	+0.35	+0.77%	49.8	41.55	29.19	1.72	1.43	1.58	28.99	46.38	63.78	81.17	98.57	116
25M10	45.45	+1.5	+3.41%	48.75	41.3	29.19	1.69	1.43	1.58	28.79	46.06	63.34	80.61	97.89	115.2
25M09	43.95	-1.35	-2.98%	46.45	41.8	28.59	1.62	1.46	1.54	28.59	45.74	62.9	80.05	97.21	114.4
25M08	45.3	-2.25	-4.73%	47	44.4	28.59	1.64	1.55	1.58	28.6	45.77	62.93	80.09	97.25	114.4
25M07	47.55	+2.45	+5.43%	47.9	44.25	28.59	1.67	1.55	1.66	28.62	45.79	62.96	80.13	97.3	114.5
25M06	45.1	-1.35	-2.91%	48.25	43.75	28.63	1.69	1.53	1.58	28.63	45.81	62.99	80.16	97.34	114.5
25M05	46.45	-1.75	-3.63%	49.9	46.1	28.63	1.71	1.58	1.59	29.13	46.61	64.09	81.56	99.04	116.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M04	48.2	+1.35	+2.88%	49	38.6	28.63	1.65	1.3	1.63	29.63	47.41	65.19	82.96	100.7	118.5
25M03	46.85	-3.65	-7.23%	52.5	46.6	30.13	1.74	1.55	1.55	30.13	48.21	66.29	84.36	102.4	120.5
25M02	50.5	+2.4	+4.99%	51.5	46.45	30.13	1.72	1.55	1.69	29.9	47.83	65.77	83.71	101.6	119.6
25M01	48.1	+0.3	+0.63%	48.3	46.5	30.13	1.63	1.57	1.62	29.66	47.46	65.26	83.06	100.9	118.7
24M12	47.8	-0.5	-1.04%	50	45.1	29.43	1.7	1.53	1.62	29.43	47.09	64.75	82.4	100.1	117.7
24M11	48.3	-2.6	-5.11%	51.9	47.75	29.43	1.79	1.65	1.66	29.01	46.42	63.82	81.23	98.63	116
24M10	50.9	-2.4	-4.5%	53.6	50.7	29.43	1.87	1.77	1.78	28.59	45.74	62.9	80.05	97.21	114.4
24M09	53.3	+0.4	+0.76%	56.3	50.3	28.17	2	1.79	1.89	28.17	45.07	61.97	78.88	95.78	112.7
24M08	52.9	-3.9	-6.87%	60.4	48.9	28.17	2.16	1.75	1.89	27.96	44.73	61.5	78.28	95.05	111.8
24M07	56.8	-0.8	-1.39%	62.6	56	28.17	2.26	2.02	2.05	27.74	44.39	61.04	77.68	94.33	111
24M06	57.6	-0.3	-0.52%	60.5	54.5	27.53	2.2	1.98	2.09	27.53	44.05	60.57	77.08	93.6	110.1
24M05	57.9	+2	+3.58%	59.8	54.2	27.53	2.22	2.01	2.15	26.91	43.05	59.19	75.34	91.48	107.6
24M04	55.9	-2.3	-3.95%	62.3	55	27.53	2.37	2.09	2.13	26.28	42.05	57.82	73.59	89.36	105.1
24M03	58.2	-3	-4.9%	65.4	54.2	25.66	2.55	2.11	2.27	25.66	41.06	56.45	71.85	87.24	102.6
24M02	61.2	+2.4	+4.08%	62.5	56.9	25.66	2.48	2.26	2.43	25.23	40.36	55.5	70.63	85.77	100.9
24M01	58.8	-3.2	-5.16%	62.5	58.7	25.66	2.52	2.37	2.37	24.79	39.67	54.55	69.42	84.3	99.17
23M12	62	+8.3	+15.5%	64	53.8	24.36	2.63	2.21	2.55	24.36	38.98	53.59	68.21	82.82	97.44
23M11	53.7	+1.2	+2.29%	59.4	52	24.36	2.46	2.16	2.23	24.12	38.59	53.06	67.53	82	96.47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M10	52.5	-0.9	-1.69%	55	52.5	24.36	2.3	2.2	2.2	23.87	38.2	52.52	66.85	81.17	95.49
23M09	53.4	-5.1	-8.72%	59	52.3	23.63	2.5	2.21	2.26	23.63	37.81	51.99	66.16	80.34	94.52
23M08	58.5	-2.3	-3.78%	61.7	58.5	23.63	2.69	2.55	2.55	22.94	36.71	50.48	64.24	78.01	91.77
23M07	60.8	+0.8	+1.33%	61.7	57.8	23.63	2.77	2.6	2.73	22.26	35.61	48.96	62.32	75.67	89.03
23M06	60	-0.3	-0.5%	61.8	58.5	21.57	2.87	2.71	2.78	21.57	34.51	47.45	60.4	73.34	86.28
23M05	60.3	+1.4	+2.38%	60.3	54.3	21.57	2.92	2.63	2.92	20.66	33.06	45.45	57.85	70.24	82.64
23M04	58.9	+6	+11.3%	59	52.9	21.57	2.99	2.68	2.98	19.75	31.6	43.45	55.3	67.15	79
23M03	52.9	-2.7	-4.86%	57.9	51	18.84	3.07	2.71	2.81	18.84	30.14	41.45	52.75	64.06	75.36
23M02	55.6	+0.6	+1.09%	57.6	53.2	18.84	2.86	2.64	2.76	20.17	32.27	44.37	56.47	68.57	80.67
23M01	55	-2.1	-3.68%	58.9	54.1	18.84	2.74	2.52	2.56	21.49	34.39	47.29	60.18	73.08	85.97
22M12	57.1	+0.4	+0.71%	60.3	55	22.82	2.64	2.41	2.5	22.82	36.51	50.2	63.9	77.59	91.28
22M11	56.7	+1	+1.8%	56.7	52.5	22.82	2.49	2.31	2.49	22.73	36.37	50.01	63.65	77.29	90.93
22M10	55.7	+0.6	+1.09%	58.5	54	22.82	2.58	2.38	2.46	22.65	36.23	49.82	63.41	77	90.59
22M09	55.1	-6.9	-11.1%	62	55	22.56	2.75	2.44	2.44	22.56	36.1	49.63	63.17	76.7	90.24
22M08	62	-0.8	-1.27%	64	61	22.56	2.89	2.75	2.8	22.15	35.44	48.73	62.02	75.31	88.6
22M07	62.8	-0.1	-0.16%	64	60	22.56	2.94	2.76	2.89	21.74	34.78	47.83	60.87	73.92	86.96
22M06	62.9	-0.9	-1.41%	63.9	62	21.33	3	2.91	2.95	21.33	34.13	46.93	59.72	72.52	85.32
22M05	63.8	-0.1	-0.16%	64	61	21.33	3.09	2.95	3.08	20.69	33.1	45.51	57.92	70.33	82.75
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M04	63.9	+1.9	+3.06%	64	60.6	21.33	3.19	3.02	3.19	20.04	32.07	44.1	56.12	68.15	80.17
22M03	62	-0.5	-0.8%	64.8	60.1	19.4	3.34	3.1	3.2	19.4	31.04	42.68	54.32	65.96	77.6
22M02	62.5	-0.2	-0.32%	65.8	62.1	19.4	3.34	3.15	3.17	19.71	31.54	43.37	55.2	67.03	78.85
22M01	62.7	-2.6	-3.98%	66	60.9	19.4	3.3	3.04	3.13	20.03	32.04	44.06	56.07	68.09	80.11
21M12	65.3	+0.3	+0.46%	66.5	60	20.34	3.27	2.95	3.21	20.34	32.54	44.75	56.95	69.16	81.36
21M11	65	-3.4	-4.97%	68.4	63.5	20.34	3.43	3.19	3.26	19.94	31.9	43.86	55.82	67.78	79.75
21M10	68.4	+2.1	+3.17%	68.6	63.5	20.34	3.51	3.25	3.5	19.53	31.25	42.97	54.69	66.41	78.13
21M09	66.3	+0.1	+0.15%	66.6	64.2	19.13	3.48	3.36	3.47	19.13	30.61	42.09	53.56	65.04	76.52
21M08	66.2	-1.4	-2.07%	70	65.4	19.13	3.61	3.37	3.41	19.4	31.04	42.68	54.32	65.96	77.6
21M07	67.6	+0.2	+0.3%	71.5	67.2	19.13	3.63	3.42	3.44	19.67	31.47	43.27	55.08	66.88	78.68
21M06	67.4	-2.5	-3.58%	69.4	67.1	19.94	3.48	3.37	3.38	19.94	31.9	43.87	55.83	67.8	79.76
21M05	69.9	-1.2	-1.69%	71.6	63.5	19.94	3.7	3.28	3.61	19.34	30.95	42.56	54.16	65.77	77.37
21M04	71.1	+1.4	+2.01%	82.8	69.6	19.94	4.42	3.71	3.79	18.75	29.99	41.24	52.49	63.74	74.99
21M03	69.7	+5.3	+8.23%	84.3	63	18.15	4.64	3.47	3.84	18.15	29.04	39.93	50.82	61.71	72.6
21M02	64.4	-4.1	-5.99%	68.2	63.1	18.15	3.62	3.35	3.42	18.85	30.17	41.48	52.79	64.1	75.41
21M01	68.5	+3	+4.58%	72.9	65.5	18.15	3.73	3.35	3.5	19.56	31.29	43.02	54.76	66.49	78.23
20M12	65.5	+5.8	+9.72%	67.2	59.7	20.26	3.32	2.95	3.23	20.26	32.42	44.57	56.73	68.88	81.04
20M11	59.7	+2.1	+3.65%	60.9	56.8	20.26	3.09	2.88	3.03	19.73	31.57	43.41	55.25	67.09	78.93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M10	57.6	+2.6	+4.73%	58	54.8	20.26	3.02	2.85	3	19.21	30.73	42.25	53.78	65.3	76.83
20M09	55	+2	+3.77%	56.9	52.8	18.68	3.05	2.83	2.94	18.68	29.89	41.1	52.3	63.51	74.72
20M08	53	-1.4	-2.57%	57	51.6	18.68	3.13	2.83	2.91	18.22	29.15	40.08	51.02	61.95	72.88
20M07	54.4	+0.4	+0.74%	54.5	52.2	18.68	3.07	2.94	3.06	17.76	28.42	39.07	49.73	60.38	71.04
20M06	54	+0.5	+0.93%	55	53	17.3	3.18	3.06	3.12	17.3	27.68	38.06	48.44	58.82	69.2
20M05	53.5	+1.5	+2.88%	56	52	17.3	3.28	3.05	3.13	17.07	27.31	37.55	47.8	58.04	68.28
20M04	52	+4.5	+9.47%	53	47.5	17.3	3.15	2.82	3.09	16.84	26.94	37.05	47.15	57.26	67.36
20M03	47.5	-8.8	-15.6%	57.5	44	16.61	3.46	2.65	2.86	16.61	26.58	36.54	46.51	56.47	66.44
20M02	56.3	+0.1	+0.18%	57.8	56	16.61	3.37	3.26	3.28	17.15	27.45	37.74	48.03	58.32	68.61
20M01	56.2	-1.8	-3.1%	57.9	56	16.61	3.27	3.16	3.18	17.7	28.31	38.93	49.55	60.17	70.79
19M12	58	0	0%	58	56	18.24	3.18	3.07	3.18	18.24	29.18	40.13	51.07	62.02	72.96
19M11	58	0	0%	59	56.3	18.24	3.28	3.13	3.22	17.99	28.78	39.58	50.37	61.17	71.96
19M10	58	+0.1	+0.17%	59	56.3	18.24	3.33	3.17	3.27	17.74	28.38	39.03	49.67	60.32	70.96
19M09	57.9	-0.1	-0.17%	59.5	57	17.49	3.4	3.26	3.31	17.49	27.98	38.48	48.97	59.47	69.96
19M08	58	-3	-4.92%	61.2	57.8	17.49	3.57	3.37	3.38	17.15	27.44	37.73	48.02	58.31	68.6
19M07	61	-0.4	-0.65%	64	60	17.49	3.81	3.57	3.63	16.81	26.9	36.98	47.07	57.15	67.24
19M06	61.4	+1.4	+2.33%	65.5	59.5	16.47	3.98	3.61	3.73	16.47	26.35	36.23	46.12	56	65.88
19M05	60	+3.5	+6.19%	61.8	55.7	16.47	3.62	3.26	3.51	17.09	27.34	37.59	47.84	58.09	68.35
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M04	56.5	+0.5	+0.89%	57.5	55.4	16.47	3.25	3.13	3.19	17.7	28.33	38.95	49.57	60.19	70.81
19M03	56	-0.4	-0.71%	58	55	18.32	3.17	3	3.06	18.32	29.31	40.3	51.3	62.29	73.28
19M02	56.4	+3.4	+6.42%	57	53	18.32	3.19	2.97	3.16	17.86	28.58	39.3	50.02	60.74	71.45
19M01	53	-0.6	-1.12%	54	52.8	18.32	3.1	3.03	3.04	17.41	27.85	38.29	48.74	59.18	69.63
18M12	53.6	-0.8	-1.47%	54.4	52.5	16.95	3.21	3.1	3.16	16.95	27.12	37.29	47.46	57.63	67.8
18M11	54.4	+0.8	+1.49%	55	53.5	16.95	3.33	3.24	3.29	16.53	26.44	36.36	46.27	56.19	66.11
18M10	53.6	+1.3	+2.49%	56	51.9	16.95	3.48	3.22	3.33	16.1	25.77	35.43	45.09	54.75	64.41
18M09	52.3	+0.4	+0.77%	53.3	50.5	15.68	3.4	3.22	3.34	15.68	25.09	34.5	43.9	53.31	62.72
18M08	51.9	-1.4	-2.63%	53.6	50.2	15.68	3.5	3.28	3.39	15.3	24.47	33.65	42.83	52.01	61.19
18M07	53.3	+2.8	+5.54%	53.9	49.6	15.68	3.61	3.33	3.57	14.91	23.86	32.81	41.76	50.71	59.65
18M06	50.5	-0.4	-0.79%	54	49.05	14.53	3.72	3.38	3.48	14.53	23.25	31.97	40.68	49.4	58.12
18M05	50.9	-4.1	-7.45%	56.3	50.5	14.53	3.82	3.43	3.46	14.73	23.57	32.41	41.24	50.08	58.92
18M04	55	-0.7	-1.26%	58	55	14.53	3.88	3.68	3.68	14.93	23.89	32.85	41.8	50.76	59.72
18M03	55.7	-1.1	-1.94%	61	55	15.13	4.03	3.64	3.68	15.13	24.21	33.29	42.36	51.44	60.52
18M02	56.8	-4.2	-6.89%	61.4	56.5	15.13	4.11	3.79	3.81	14.92	23.88	32.83	41.79	50.74	59.69
18M01	61	+0.8	+1.33%	66	59.8	15.13	4.48	4.06	4.14	14.72	23.55	32.38	41.21	50.04	58.87
17M12	60.2	+6.1	+11.3%	60.7	52.1	14.51	4.18	3.59	4.15	14.51	23.22	31.92	40.63	49.33	58.04
17M11	54.1	-1.4	-2.52%	55.5	49.5	14.51	3.91	3.49	3.81	14.19	22.71	31.23	39.74	48.26	56.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M10	55.5	+0.3	+0.54%	56.9	52.1	14.51	4.1	3.75	4	13.88	22.2	30.53	38.85	47.18	55.51
17M09	55.2	+2.8	+5.34%	58	51.6	13.56	4.28	3.81	4.07	13.56	21.7	29.83	37.97	46.1	54.24
17M08	52.4	-8.7	-14.2%	61.5	50.3	13.56	4.6	3.76	3.92	13.36	21.38	29.4	37.42	45.44	53.45
17M07	61.1	+1.4	+2.35%	62.9	59	13.56	4.78	4.48	4.64	13.17	21.07	28.97	36.87	44.77	52.67
17M06	59.7	-0.7	-1.16%	61.8	56.8	12.97	4.76	4.38	4.6	12.97	20.75	28.53	36.32	44.1	51.88
17M05	60.4	-1.6	-2.58%	62	58.3	12.97	4.61	4.33	4.49	13.46	21.53	29.6	37.68	45.75	53.83
17M04	62	+1.3	+2.14%	63	58.8	12.97	4.52	4.22	4.45	13.94	22.31	30.68	39.04	47.41	55.77
17M03	60.7	-2.7	-4.26%	65	60	14.43	4.5	4.16	4.21	14.43	23.09	31.75	40.4	49.06	57.72
17M02	63.4	-1.6	-2.46%	65.3	62.5	14.43	4.53	4.34	4.4	14.4	23.04	31.68	40.32	48.96	57.6
17M01	65	-0.2	-0.31%	65	59	14.43	4.52	4.11	4.52	14.37	22.99	31.61	40.24	48.86	57.48
16M12	65.2	-2.4	-3.55%	67.5	62.6	14.34	4.71	4.37	4.55	14.34	22.94	31.55	40.15	48.76	57.36
16M11	67.6	-1.2	-1.74%	68	62.1	14.34	4.86	4.44	4.83	13.98	22.37	30.76	39.15	47.54	55.93
16M10	68.8	+3.8	+5.85%	69	60	14.34	5.06	4.4	5.05	13.63	21.8	29.98	38.15	46.33	54.51
16M09	65	-2.7	-3.99%	68	63.5	13.27	5.12	4.79	4.9	13.27	21.23	29.19	37.16	45.12	53.08
16M08	67.7	-2.3	-3.29%	70	66	13.27	5.32	5.01	5.14	13.16	21.06	28.96	36.86	44.76	52.65
16M07	70	-2.4	-3.31%	72.3	68.3	13.27	5.54	5.23	5.36	13.06	20.89	28.72	36.56	44.39	52.23
16M06	72.4	+0.4	+0.56%	72.4	68.9	12.95	5.59	5.32	5.59	12.95	20.72	28.49	36.26	44.03	51.8
16M05	72	0	0%	72.5	67.7	12.95	5.4	5.04	5.36	13.44	21.5	29.56	37.62	45.68	53.75
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
16M04	72	-2.8	-3.74%	76	70	12.95	5.46	5.03	5.17	13.92	22.28	30.63	38.99	47.34	55.69
16M03	74.8	-1.2	-1.58%	77.8	73.6	14.41	5.4	5.11	5.19	14.41	23.06	31.7	40.35	48.99	57.64
16M02	76	+2.5	+3.4%	76.5	71.3	14.41	5.39	5.03	5.36	14.19	22.7	31.21	39.72	48.23	56.75
16M01	73.5	+7	+10.5%	75.5	64.8	14.41	5.41	4.64	5.26	13.96	22.34	30.72	39.1	47.48	55.85
15M12	66.5	+1.5	+2.31%	71.5	60.1	13.74	5.2	4.37	4.84	13.74	21.98	30.23	38.47	46.72	54.96
15M11	65	+14.2	+28%	67	50	13.74	4.99	3.72	4.84	13.43	21.49	29.55	37.61	45.67	53.73
15M10	50.8	+0.3	+0.59%	53	49	13.74	4.04	3.73	3.87	13.13	21	28.88	36.75	44.63	52.51
15M09	50.5	+0.5	+1%	52	47	12.82	4.06	3.67	3.94	12.82	20.51	28.2	35.9	43.59	51.28
15M08	50	-2.5	-4.76%	51.9	42.8	12.82	4.17	3.44	4.02	12.45	19.91	27.38	34.85	42.32	49.79
15M07	52.5	-4.3	-7.57%	56.5	50	12.82	4.68	4.14	4.35	12.07	19.32	26.56	33.81	41.05	48.29
15M06	56.8	-0.5	-0.87%	63.4	55.6	11.7	5.42	4.75	4.85	11.7	18.72	25.74	32.76	39.78	46.8
15M05	57.3	+0.3	+0.53%	59	56	11.7	5.13	4.87	4.98	11.5	18.41	25.31	32.21	39.11	46.01
15M04	57	+0.5	+0.88%	59.9	55	11.7	5.3	4.86	5.04	11.31	18.09	24.87	31.66	38.44	45.23
15M03	56.5	-0.4	-0.7%	57	55	11.11	5.13	4.95	5.09	11.11	17.78	24.44	31.11	37.77	44.44
15M02	56.9	-0.4	-0.7%	58	56.5	11.11	5.3	5.16	5.2	10.95	17.52	24.09	30.66	37.23	43.8
15M01	57.3	+0.2	+0.35%	58.3	56.5	11.11	5.4	5.24	5.31	10.79	17.26	23.74	30.21	36.69	43.16
14M12	57.1	+2.6	+4.77%	59.7	53	10.63	5.62	4.99	5.37	10.63	17.01	23.39	29.76	36.14	42.52
14M11	54.5	+0.5	+0.93%	54.8	52.5	10.63	5.26	5.04	5.23	10.43	16.68	22.94	29.19	35.45	41.71
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
14M10	54	-2	-3.57%	56.3	52.3	10.63	5.51	5.12	5.28	10.22	16.36	22.49	28.63	34.76	40.89
14M09	56	-1.9	-3.28%	58.2	52.8	10.02	5.81	5.27	5.59	10.02	16.03	22.04	28.06	34.07	40.08
14M08	57.9	-1.6	-2.69%	67.2	53	10.02	6.83	5.38	5.88	9.84	15.75	21.66	27.56	33.47	39.37
14M07	59.5	+14.95	+33.6%	65.1	43.5	10.02	6.73	4.5	6.16	9.67	15.47	21.27	27.07	32.87	38.67
14M06	44.55	+0.35	+0.79%	47.5	43.5	9.49	5.01	4.58	4.69	9.49	15.18	20.88	26.57	32.27	37.96
14M05	44.2	+0.4	+0.91%	45	42.8	9.49	4.82	4.59	4.74	9.33	14.92	20.52	26.11	31.71	37.31
14M04	43.8	-1.7	-3.74%	46	43.3	9.49	5.02	4.73	4.78	9.16	14.66	20.16	25.66	31.16	36.65
14M03	45.5	-1.5	-3.19%	49	44.8	9	5.44	4.98	5.06	9	14.4	19.8	25.2	30.6	36
14M02	47	+2.2	+4.91%	47.8	43.35	9	5.4	4.89	5.3	8.86	14.18	19.49	24.81	30.12	35.44
14M01	44.8	+0.3	+0.67%	45.75	42.8	9	5.25	4.91	5.14	8.72	13.95	19.18	24.42	29.65	34.88
13M12	44.5	+1.6	+3.73%	45	41.05	8.58	5.24	4.78	5.19	8.58	13.73	18.88	24.02	29.17	34.32
13M11	42.9	-3.1	-6.74%	47.6	40.7	8.58	5.6	4.79	5.05	8.5	13.61	18.71	23.81	28.91	34.01
13M10	46	+0.7	+1.55%	49.15	45.1	8.58	5.83	5.35	5.46	8.43	13.48	18.54	23.59	28.65	33.71
13M09	45.3	-0.95	-2.05%	48.5	42.45	8.35	5.81	5.08	5.43	8.35	13.36	18.37	23.38	28.39	33.4
13M08	46.25	+7.05	+18%	46.5	38.1	8.35	5.59	4.58	5.56	8.32	13.32	18.31	23.31	28.3	33.29
13M07	39.2	-0.3	-0.76%	40.5	38.5	8.35	4.88	4.64	4.72	8.3	13.27	18.25	23.23	28.21	33.19
13M06	39.5	+0.9	+2.33%	40	36.65	8.27	4.84	4.43	4.78	8.27	13.23	18.19	23.16	28.12	33.08
13M05	38.6	-3.85	-9.07%	42.5	38.5	8.27	5.16	4.67	4.68	8.24	13.19	18.14	23.08	28.03	32.97
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
13M04	42.45	+4.15	+10.8%	46.5	37.6	8.27	5.66	4.58	5.17	8.22	13.15	18.08	23.01	27.94	32.87
13M03	38.3	+6.3	+19.7%	39.8	32	8.19	4.86	3.91	4.68	8.19	13.1	18.02	22.93	27.85	32.76
13M02	32	+5.3	+19.9%	33	26.7	8.19	4.04	3.27	3.92	8.16	13.06	17.96	22.86	27.76	32.65
13M01	26.7	+1.2	+4.71%	27.5	25.4	8.19	3.38	3.12	3.28	8.14	13.02	17.9	22.78	27.66	32.55
12M12	25.5	+0.4	+1.59%	25.9	24.5	8.11	3.19	3.02	3.14	8.11	12.98	17.84	22.71	27.57	32.44
12M11	25.1	-0.7	-2.71%	27.5	23.9	8.11	3.35	2.91	3.06	8.21	13.13	18.05	22.98	27.9	32.83
12M10	25.8	+1.8	+7.5%	26.7	24	8.11	3.22	2.89	3.11	8.3	13.29	18.27	23.25	28.23	33.21
12M09	24	-1	-4%	25.95	24	8.4	3.09	2.86	2.86	8.4	13.44	18.48	23.52	28.56	33.6
12M08	25	-1	-3.85%	27	25	8.4	3.19	2.95	2.95	8.47	13.55	18.63	23.72	28.8	33.88
12M07	26	-2	-7.14%	29	25.3	8.4	3.4	2.96	3.04	8.54	13.66	18.79	23.91	29.04	34.16
12M06	28	+2.3	+8.95%	28.8	23.5	8.61	3.34	2.73	3.25	8.61	13.78	18.94	24.11	29.27	34.44
12M05	25.7	-4.8	-15.7%	31	22.1	8.61	3.57	2.54	2.96	8.69	13.91	19.13	24.34	29.56	34.77
12M04	30.5	+4.5	+17.3%	33.7	24.2	8.61	3.84	2.76	3.48	8.78	14.04	19.31	24.57	29.84	35.11
12M03	26	+1.4	+5.69%	27	23.6	8.86	3.05	2.66	2.93	8.86	14.18	19.49	24.81	30.12	35.44
12M02	24.6	+5.6	+29.5%	26.4	18.85	8.86	2.96	2.12	2.76	8.91	14.25	19.59	24.94	30.28	35.63
12M01	19	+0.1	+0.53%	19.3	17.5	8.86	2.16	1.95	2.12	8.95	14.33	19.7	25.07	30.44	35.81
11M12	18.9	+1.35	+7.69%	19.6	16.6	9	2.18	1.84	2.1	9	14.4	19.8	25.2	30.6	36
11M11	17.55	-0.95	-5.14%	18.6	16.9	9	1.76	1.6	1.66	10.56	16.9	23.24	29.58	35.92	42.25
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11M10	18.5	+1.2	+6.94%	19.1	17.3	9	1.58	1.43	1.53	12.13	19.4	26.68	33.95	41.23	48.51
11M09	17.3	+2.1	+13.8%	19.1	14.15	13.69	1.4	1.03	1.26	13.69	21.9	30.12	38.33	46.55	54.76
11M08	15.2	+0.4	+2.7%	15.25	12.3	13.69	1.29	1.04	1.29	11.82	18.91	26	33.1	40.19	47.28
11M07	14.8	-1.85	-11.1%	16.95	14.6	13.69	1.7	1.47	1.49	9.95	15.92	21.89	27.86	33.83	39.8
11M06	16.65	+1.55	+10.3%	16.8	15.1	8.08	2.08	1.87	2.06	8.08	12.93	17.78	22.62	27.47	32.32
11M05	15.1	-0.45	-2.89%	16.65	15.1	8.08	2.05	1.86	1.86	8.12	13	17.87	22.75	27.62	32.49
11M04	15.55	-0.95	-5.76%	17.6	15.1	8.08	2.16	1.85	1.9	8.17	13.07	17.97	22.87	27.77	32.67
11M03	16.5	+3.7	+28.9%	17.2	11.3	8.21	2.1	1.38	2.01	8.21	13.14	18.06	22.99	27.91	32.84
11M02	12.8	-0.9	-6.57%	15.55	12.55	8.21	1.96	1.58	1.61	7.95	12.73	17.5	22.27	27.04	31.81
11M01	13.7	-1.4	-9.27%	15	12.5	8.21	1.95	1.62	1.78	7.7	12.31	16.93	21.55	26.17	30.79
10M12	15.1	-1.8	-10.7%	19.25	14.4	7.44	2.59	1.94	2.03	7.44	11.9	16.37	20.83	25.3	29.76
10M11	16.9	-2	-10.6%	20	16.3	7.44	2.59	2.11	2.19	7.71	12.34	16.96	21.59	26.21	30.84
10M10	18.9	-0.5	-2.58%	19.95	17.85	7.44	2.5	2.24	2.37	7.98	12.77	17.56	22.34	27.13	31.92
10M09	19.4	-1.2	-5.83%	21.5	17.6	8.25	2.61	2.13	2.35	8.25	13.2	18.15	23.1	28.05	33
10M08	20.6	-2.15	-9.45%	23.1	20.5	8.25	2.83	2.51	2.52	8.18	13.08	17.99	22.89	27.8	32.71
10M07	22.75	-2.45	-9.72%	25.5	22.65	8.25	3.15	2.8	2.81	8.1	12.97	17.83	22.69	27.55	32.41
10M06	25.2	+1.2	+5%	26.3	22.9	8.03	3.28	2.85	3.14	8.03	12.85	17.67	22.48	27.3	32.12
10M05	24	-2.8	-10.4%	26.8	21.6	8.03	3.27	2.63	2.92	8.21	13.13	18.05	22.98	27.9	32.83
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10M04	26.8	+8.4	+45.7%	28.4	17.2	8.03	3.39	2.05	3.2	8.38	13.41	18.44	23.47	28.5	33.53
10M03	18.4	+6.75	+57.9%	19.6	10.85	8.56	2.29	1.27	2.15	8.56	13.7	18.83	23.97	29.1	34.24
10M02	11.65	-0.95	-7.54%	13.45	11.2	8.56	1.74	1.45	1.51	7.72	12.36	16.99	21.63	26.26	30.89
10M01	12.6	+0.45	+3.7%	15.85	11	8.56	2.3	1.6	1.83	6.89	11.02	15.15	19.28	23.41	27.55
09M12	12.15	+2	+19.7%	12.15	9.44	6.05	2.01	1.56	2.01	6.05	9.68	13.31	16.94	20.57	24.2
09M11	10.15	+0.52	+5.4%	11.4	9.99	6.05	1.79	1.57	1.6	6.36	10.18	14	17.82	21.64	25.45
09M10	9.63	+0.34	+3.66%	11.4	8.8	6.05	1.71	1.32	1.44	6.68	10.68	14.69	18.69	22.7	26.71
09M09	9.29	+0.57	+6.54%	10.2	8.6	6.99	1.46	1.23	1.33	6.99	11.18	15.38	19.57	23.77	27.96
09M08	8.72	-0.21	-2.35%	11.65	8.35	6.99	1.56	1.12	1.17	7.48	11.96	16.45	20.93	25.42	29.91
09M07	8.93	+0.73	+8.9%	8.93	7.73	6.99	1.12	0.97	1.12	7.96	12.74	17.52	22.3	27.08	31.85
09M06	8.2	-1.24	-13.1%	9.75	7.9	8.45	1.15	0.93	0.97	8.45	13.52	18.59	23.66	28.73	33.8
09M05	9.44	+1.15	+13.9%	9.52	7.07	8.45	1.11	0.82	1.1	8.61	13.78	18.94	24.11	29.27	34.44
09M04	8.29	+0.07	+0.85%	9.96	7.71	8.45	1.14	0.88	0.95	8.77	14.03	19.29	24.56	29.82	35.08
09M03	8.22	+0.85	+11.5%	8.7	6.9	8.93	0.97	0.77	0.92	8.93	14.29	19.65	25	30.36	35.72
09M02	7.37	+0.49	+7.12%	8.77	6.8	8.93	0.98	0.76	0.83	8.91	14.25	19.59	24.94	30.28	35.63
09M01	6.88	+0.02	+0.29%	7.7	6.73	8.93	0.87	0.76	0.77	8.88	14.21	19.54	24.87	30.2	35.53
08M12	6.86	+1.56	+29.4%	6.98	5	8.86	0.79	0.56	0.77	8.86	14.18	19.49	24.81	30.12	35.44
08M11	5.3	-2.14	-28.8%	7.55	4.38	8.86	0.81	0.47	0.57	9.28	14.85	20.42	25.99	31.56	37.13
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08M10	7.44	-1.46	-16.4%	9.99	6.95	8.86	1.03	0.72	0.77	9.71	15.53	21.35	27.18	33	38.83
08M09	8.9	-2.3	-20.5%	11.05	7.95	10.13	1.09	0.78	0.88	10.13	16.21	22.29	28.36	34.44	40.52
08M08	11.2	-0.05	-0.44%	12.6	10.2	10.13	1.21	0.98	1.08	10.4	16.63	22.87	29.11	35.35	41.59
08M07	11.25	-3.35	-22.9%	14.6	11.25	10.13	1.37	1.06	1.06	10.66	17.06	23.46	29.86	36.26	42.65
08M06	14.6	-4	-21.5%	19	14.6	10.93	1.74	1.34	1.34	10.93	17.49	24.05	30.6	37.16	43.72
08M05	18.6	-1.5	-7.46%	23.85	18.05	10.93	2.06	1.56	1.61	11.57	18.51	25.45	32.39	39.33	46.27
08M04	20.1	-0.4	-1.95%	22.6	19.55	10.93	1.85	1.6	1.65	12.2	19.53	26.85	34.17	41.49	48.81
08M03	20.5	+1.2	+6.22%	22.7	18.5	12.84	1.77	1.44	1.6	12.84	20.54	28.25	35.95	43.66	51.36
08M02	19.3	+1.45	+8.12%	19.4	16.5	12.84	1.5	1.27	1.49	12.97	20.76	28.54	36.33	44.11	51.89
08M01	17.85	-7.65	-30%	25.5	16.95	12.84	1.95	1.29	1.36	13.11	20.97	28.83	36.7	44.56	52.43
07M12	25.5	-2.8	-9.89%	28.25	19.7	13.24	2.13	1.49	1.93	13.24	21.18	29.13	37.07	45.02	52.96
07M11	28.3	-3.15	-10%	32.8	26.55	13.24	2.45	1.98	2.11	13.39	21.43	29.47	37.5	45.54	53.57
07M10	31.45	-2.55	-7.5%	35	29.6	13.24	2.58	2.19	2.32	13.55	21.67	29.8	37.93	46.06	54.19
07M09	34	+0.9	+2.72%	35.5	32.5	13.7	2.59	2.37	2.48	13.7	21.92	30.14	38.36	46.58	54.8
07M08	33.1	-12.05	-26.7%	45.45	29.3	13.7	3.32	2.14	2.41	13.71	21.94	30.16	38.39	46.61	54.84
07M07	45.15	-1.75	-3.73%	48.2	44	13.7	3.51	3.21	3.29	13.72	21.95	30.18	38.42	46.65	54.88
07M06	46.9	+3.2	+7.32%	54.1	43.25	13.73	3.94	3.15	3.42	13.73	21.97	30.21	38.44	46.68	54.92
07M05	43.7	+0.3	+0.69%	44.9	42	13.73	3.1	2.9	3.02	14.47	23.15	31.83	40.52	49.2	57.88
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.83)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07M04	43.4	-7.4	-14.6%	52.9	43	13.73	3.48	2.83	2.85	15.21	24.34	33.46	42.59	51.71	60.84
07M03	50.8	+2.6	+5.39%	52	46.8	15.95	3.26	2.93	3.18	15.95	25.52	35.09	44.66	54.23	63.8
07M02	48.2	-0.8	-1.63%	49.6	46.8	15.95	3.14	2.96	3.05	15.81	25.3	34.78	44.27	53.75	63.24
07M01	49	-0.4	-0.81%	59.5	47.7	15.95	3.8	3.04	3.13	15.67	25.07	34.47	43.88	53.28	62.68
06M12	49.4	-2.9	-5.54%	52.7	48	15.53	3.39	3.09	3.18	15.53	24.85	34.17	43.48	52.8	62.12
06M11	52.3	+11.6	+28.5%	54.5	40.5	15.53	3.6	2.67	3.45	15.14	24.23	33.32	42.4	51.49	60.57
06M10	40.7	+1.4	+3.56%	45	39.1	15.53	3.05	2.65	2.76	14.76	23.61	32.46	41.32	50.17	59.03

3226 龍鋒 / 本淨比河流圖(月)

3226 龍鋒

新聞及公告

3226 龍鋒 本淨比河流圖

3226 龍鋒 本淨比河流圖(月線圖)

3226 龍鋒本淨比河流圖

3226 龍鋒本淨比河流圖(月線圖)