≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / 本淨比河流圖(月)

2905 三商

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.65+0.1+0.57%1.7%17.6517.9517.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6161,095萬3811.62張/筆17.760.426.550.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
347612.4萬1901.82張/筆17.67-0.05 (-0.28%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.57%)

財報評分: 最新40分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

2905 三商 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1017.75-0.55-3.01%18.317.642.20.430.420.42
21.1
33.76
46.42
59.08
71.74
84.4
26M0918.3+0.8+4.57%1917.2542.20.450.410.43
21.1
33.76
46.42
59.08
71.74
84.4
26M0817.5+0.4+2.34%18.6515.842.20.440.370.41
21.1
33.76
46.42
59.08
71.74
84.4
26M0717.1+2.3+15.5%17.1514.642.20.410.350.41
21.1
33.76
46.42
59.08
71.74
84.4
26M0614.8+1.1+8.03%15.613.542.20.370.320.35
21.1
33.76
46.42
59.08
71.74
84.4
26M0513.700%13.9513.0542.20.370.350.37
18.73
29.97
41.21
52.45
63.69
74.93
26M0413.7-0.7-4.86%14.8513.5542.20.450.410.42
16.37
26.19
36.01
45.83
55.65
65.47
26M0314.4-2.1-12.7%16.5513.7280.590.490.51
14
22.4
30.8
39.2
47.6
56
26M0216.5+1.5+10%16.614.8280.70.630.7
11.83
18.93
26.02
33.12
40.22
47.31
26M0115-0.85-5.36%16.115280.830.780.78
9.66
15.45
21.24
27.04
32.83
38.63
25M1215.85+0.05+0.32%17.3515.614.971.161.041.06
7.48
11.98
16.47
20.96
25.45
29.94
25M1115.8+1.5+10.5%16.314.114.971.090.941.05
7.49
11.98
16.48
20.97
25.47
29.96
25M1014.3+2.2+18.2%15.411.914.971.030.790.95
7.5
11.99
16.49
20.99
25.48
29.98
25M0912.1-0.45-3.59%13.512150.90.80.81
7.5
12
16.5
21
25.5
30
25M0812.55+0.45+3.72%13.1511.95150.940.860.9
6.98
11.17
15.35
19.54
23.73
27.91
25M0712.1-0.2-1.63%12.7511.85150.990.920.94
6.46
10.33
14.2
18.08
21.95
25.83
25M0612.3-0.65-5.02%1311.8511.871.111.04
5.94
9.5
13.06
16.62
20.18
23.74
25M0512.95-0.65-4.78%13.8512.711.871.11.011.03
6.31
10.09
13.87
17.66
21.44
25.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0413.6+0.05+0.37%14.4510.611.871.080.791.02
6.68
10.69
14.69
18.7
22.71
26.71
25M0313.55-2.2-14%15.913.4514.11.130.950.96
7.05
11.28
15.51
19.74
23.97
28.2
25M0215.75-0.4-2.48%16.6515.714.11.141.071.08
7.31
11.69
16.07
20.46
24.84
29.23
25M0116.15+0.85+5.56%16.3515.0514.11.080.991.07
7.56
12.1
16.64
21.18
25.72
30.25
24M1215.3-0.75-4.67%16.4515.0515.641.050.960.98
7.82
12.51
17.2
21.9
26.59
31.28
24M1116.05-0.85-5.03%17.415.915.641.080.991
8.04
12.86
17.68
22.51
27.33
32.15
24M1016.9-1.15-6.37%18.3516.715.641.111.011.02
8.26
13.21
18.16
23.12
28.07
33.03
24M0918.05-2.35-11.5%20.417.616.951.21.041.06
8.48
13.56
18.64
23.73
28.82
33.9
24M0820.4+0.6+3.03%21.7517.816.951.251.021.17
8.68
13.9
19.11
24.32
29.53
34.74
24M0719.8+3.2+19.3%20.0516.4516.951.130.921.11
8.9
14.23
19.57
24.91
30.24
35.58
24M0616.6-1.8-9.78%18.916.0518.211.040.880.91
9.1
14.57
20.03
25.49
30.96
36.42
24M0518.4+4.25+30%18.414.1518.211.020.781.02
9.02
14.43
19.84
25.26
30.67
36.08
24M0414.15+1.5+11.9%14.512.3518.210.810.690.79
8.94
14.3
19.66
25.02
30.38
35.74
24M0312.65-0.05-0.39%12.912.117.70.730.680.71
8.85
14.16
19.47
24.78
30.09
35.4
24M0212.7+0.3+2.42%12.9512.317.70.760.720.74
8.54
13.67
18.8
23.92
29.05
34.17
24M0112.4-1.3-9.49%13.7512.317.70.830.750.75
8.24
13.18
18.12
23.06
28
32.95
23M1213.700%14.0513.115.860.890.830.86
7.93
12.69
17.45
22.2
26.96
31.72
23M1113.7+1.1+8.73%1412.615.860.880.790.86
7.97
12.75
17.53
22.31
27.09
31.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1012.6+0.15+1.2%1312.2515.860.810.760.79
8.01
12.81
17.61
22.42
27.22
32.03
23M0912.45-0.95-7.09%13.612.3516.090.850.770.77
8.04
12.87
17.7
22.53
27.35
32.18
23M0813.4-1.25-8.53%14.913.2516.090.940.840.84
7.93
12.69
17.45
22.2
26.96
31.72
23M0714.65-0.55-3.62%15.2514.4516.090.980.920.94
7.82
12.5
17.19
21.88
26.57
31.26
23M0615.2+0.2+1.33%15.61515.41.010.970.99
7.7
12.32
16.94
21.56
26.18
30.8
23M0515-0.15-0.99%15.514.715.41.010.960.98
7.65
12.23
16.82
21.41
26
30.59
23M0415.15-0.2-1.3%15.614.815.41.030.971
7.59
12.15
16.71
21.26
25.82
30.37
23M0315.35-1.5-8.9%16.8514.9515.081.120.991.02
7.54
12.06
16.59
21.11
25.64
30.16
23M0216.85+1.5+9.77%17.315.3515.081.241.11.21
6.97
11.15
15.33
19.51
23.69
27.87
23M0115.35+0.2+1.32%15.71515.081.231.171.2
6.4
10.23
14.07
17.91
21.75
25.59
22M1215.15-0.95-5.9%16.3514.9511.651.41.281.3
5.82
9.32
12.82
16.31
19.8
23.3
22M1116.1+1.95+13.8%16.114.1511.651.321.161.32
6.12
9.78
13.45
17.12
20.79
24.46
22M1014.15-0.35-2.41%14.913.4511.651.161.051.1
6.4
10.25
14.09
17.93
21.78
25.62
22M0914.5-3.65-20.1%18.214.113.391.361.051.08
6.7
10.71
14.73
18.75
22.76
26.78
22M0818.15+0.4+2.25%18.7517.2513.391.421.311.37
6.61
10.57
14.53
18.5
22.46
26.43
22M0717.75-1.8-9.21%2017.213.391.531.321.36
6.52
10.43
14.34
18.25
22.16
26.07
22M0619.55-0.1-0.51%20.1518.6512.861.571.451.52
6.43
10.29
14.15
18
21.86
25.72
22M0519.65-0.8-3.91%20.418.312.861.321.191.27
7.71
12.33
16.96
21.58
26.21
30.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0420.45-0.8-3.76%22.420.2512.861.251.131.14
8.99
14.38
19.77
25.16
30.55
35.95
22M0321.25-0.05-0.23%21.9520.4520.531.0711.04
10.26
16.42
22.58
28.74
34.9
41.06
22M0221.300%22.321.1520.531.050.991
10.64
17.03
23.41
29.8
36.18
42.57
22M0121.3-1.35-5.96%22.721.1520.531.030.960.97
11.02
17.63
24.24
30.85
37.46
44.07
21M1222.65-0.85-3.62%23.4522.122.791.030.970.99
11.4
18.23
25.07
31.91
38.74
45.58
21M1123.5+0.35+1.51%24.1522.822.791.081.021.05
11.19
17.9
24.61
31.32
38.03
44.75
21M1023.15-2.7-10.4%25.6523.0522.791.171.051.05
10.98
17.57
24.15
30.74
37.33
43.91
21M0925.85+3.1+13.6%26.122.7521.541.211.061.2
10.77
17.23
23.69
30.16
36.62
43.08
21M0822.75-0.5-2.15%2420.8521.541.080.941.03
11.08
17.73
24.37
31.02
37.67
44.31
21M0723.25+0.7+3.1%23.822.421.541.050.981.02
11.39
18.22
25.05
31.88
38.71
45.55
21M0622.55+0.45+2.04%24.32223.391.040.940.96
11.7
18.71
25.73
32.75
39.76
46.78
21M0522.1-1.4-5.96%23.519.923.3910.850.94
11.73
18.77
25.81
32.84
39.88
46.92
21M0423.5+2.4+11.4%23.821.0523.391.010.891
11.76
18.82
25.88
32.94
40
47.06
21M0321.1+0.3+1.44%21.3520.523.60.90.870.89
11.8
18.88
25.96
33.04
40.12
47.2
21M0220.8+1+5.05%21.4519.6523.60.920.840.89
11.68
18.7
25.71
32.72
39.73
46.74
21M0119.8-0.9-4.35%21.119.823.60.910.860.86
11.57
18.51
25.45
32.4
39.34
46.28
20M1220.7-0.75-3.5%21.4519.622.910.940.860.9
11.46
18.33
25.2
32.07
38.95
45.82
20M1121.45+0.7+3.37%22.220.5522.910.990.920.96
11.19
17.9
24.61
31.33
38.04
44.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1020.75-0.8-3.71%22.320.7522.911.020.950.95
10.92
17.47
24.03
30.58
37.13
43.69
20M0921.55-3.3-13.3%24.852121.311.170.991.01
10.66
17.05
23.44
29.83
36.23
42.62
20M0824.85-4.65-15.8%30.952321.311.381.021.11
11.24
17.99
24.73
31.48
38.22
44.97
20M0729.5+3+11.3%29.925.321.311.261.071.25
11.83
18.93
26.02
33.12
40.22
47.31
20M0626.5+4.4+19.9%26.822.224.831.080.891.07
12.42
19.86
27.31
34.76
42.21
49.66
20M0522.1+0.1+0.45%22.4521.0524.830.960.90.94
11.74
18.78
25.82
32.87
39.91
46.95
20M0422+1.55+7.58%22.0519.924.8310.90.99
11.06
17.7
24.34
30.97
37.61
44.25
20M0320.45-1.3-5.98%21.7513.9520.771.050.670.98
10.38
16.62
22.85
29.08
35.31
41.54
20M0221.75-0.85-3.76%22.821.5520.771.0611.01
10.78
17.25
23.72
30.19
36.66
43.13
20M0122.6+0.95+4.39%23.7520.6520.771.060.921.01
11.18
17.89
24.59
31.3
38.01
44.71
19M1221.65+0.25+1.17%22.420.9523.150.970.90.94
11.58
18.52
25.46
32.41
39.35
46.3
19M1121.4+2+10.3%22.619.3523.151.010.870.96
11.16
17.86
24.56
31.26
37.96
44.65
19M1019.4+0.5+2.65%19.618.423.150.910.860.9
10.75
17.2
23.65
30.1
36.56
43.01
19M0918.9+0.65+3.56%19.817.6520.680.960.850.91
10.34
16.54
22.75
28.95
35.16
41.36
19M0818.25+0.5+2.82%18.5516.820.680.920.830.91
10.06
16.1
22.14
28.18
34.22
40.25
19M0717.75-0.4-2.2%18.7517.720.680.960.90.91
9.79
15.66
21.53
27.4
33.27
39.15
19M0618.15+0.35+1.97%18.617.6519.020.980.930.95
9.51
15.22
20.92
26.63
32.33
38.04
19M0517.8+0.3+1.71%17.8516.619.020.950.880.95
9.39
15.02
20.66
26.29
31.93
37.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0417.5-0.45-2.51%1817.319.020.970.930.94
9.27
14.83
20.39
25.96
31.52
37.08
19M0317.95-0.55-2.97%18.817.618.31.030.960.98
9.15
14.64
20.13
25.62
31.11
36.6
19M0218.5+1.3+7.56%19.1517.1518.31.141.021.1
8.43
13.48
18.54
23.59
28.65
33.7
19M0117.2-0.65-3.64%17.9517.0518.31.171.111.12
7.7
12.32
16.94
21.56
26.18
30.8
18M1217.85-1.45-7.51%19.5517.5513.951.41.261.28
6.98
11.16
15.34
19.53
23.72
27.9
18M1119.3-0.6-3.02%20.719.113.951.341.241.25
7.72
12.35
16.99
21.62
26.25
30.89
18M1019.9-3.95-16.6%24.119.513.951.421.151.17
8.47
13.55
18.63
23.71
28.79
33.87
18M0923.85-0.15-0.62%24.223.318.431.311.261.29
9.22
14.74
20.27
25.8
31.33
36.86
18M0824-1.4-5.51%25.72318.431.31.161.21
9.92
15.87
21.83
27.78
33.73
39.69
18M0725.4+1.15+4.74%25.523.918.431.21.121.19
10.63
17.01
23.38
29.76
36.14
42.51
18M0624.25-0.05-0.21%25.424.122.671.121.061.07
11.34
18.14
24.94
31.74
38.54
45.34
18M0524.3+0.2+0.83%25.452422.671.151.081.1
11.1
17.75
24.41
31.07
37.72
44.38
18M0424.1-1.1-4.37%25.2523.9522.671.161.11.11
10.86
17.37
23.88
30.39
36.91
43.42
18M0325.2+0.4+1.61%25.424.521.231.21.151.19
10.62
16.98
23.35
29.72
36.09
42.46
18M0224.8-0.15-0.6%25.423.0521.231.161.051.13
10.98
17.58
24.17
30.76
37.35
43.94
18M0124.95-0.3-1.19%26.424.9521.231.161.11.1
11.36
18.17
24.98
31.79
38.61
45.42
17M1225.25-1.2-4.54%26.7525.0523.451.141.071.08
11.72
18.76
25.8
32.83
39.86
46.9
17M1126.45+2.05+8.4%27.2524.523.451.161.041.12
11.76
18.82
25.88
32.93
39.99
47.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1024.4+1.9+8.44%24.8522.623.451.050.961.03
11.8
18.88
25.96
33.04
40.11
47.19
17M0922.5-0.45-1.96%23.522.1523.670.990.940.95
11.84
18.94
26.04
33.14
40.24
47.34
17M0822.95+0.25+1.1%24.321.523.671.020.910.97
11.87
18.99
26.11
33.23
40.35
47.47
17M0722.7+0.65+2.95%23.121.323.670.970.890.95
11.9
19.04
26.18
33.32
40.47
47.61
17M0622.05+0.55+2.56%22.3521.0523.870.940.880.92
11.94
19.1
26.26
33.42
40.58
47.74
17M0521.5-2.6-10.8%24.1521.423.871.050.930.94
11.45
18.32
25.19
32.06
38.93
45.8
17M0424.1-1.2-4.74%25.623.2523.871.171.061.1
10.96
17.54
24.12
30.7
37.28
43.86
17M0325.3+0.15+0.6%27.524.8520.961.311.191.21
10.48
16.77
23.06
29.34
35.63
41.92
17M0225.15+2.15+9.35%26.822.4520.961.281.071.2
10.48
16.77
23.05
29.34
35.63
41.91
17M0123+0.15+0.66%23.322.1520.961.111.061.1
10.48
16.76
23.05
29.33
35.62
41.91
16M1222.85+0.6+2.7%23.822.1520.951.141.061.09
10.48
16.76
23.04
29.33
35.61
41.9
16M1122.25+2.85+14.7%22.519.1520.951.070.911.05
10.56
16.89
23.22
29.56
35.89
42.23
16M1019.4+0.4+2.11%20.0518.920.950.940.890.91
10.64
17.02
23.4
29.79
36.17
42.55
16M0919-0.25-1.3%19.418.5521.440.90.870.89
10.72
17.15
23.58
30.02
36.45
42.88
16M0819.25+0.1+0.52%20.719.0521.440.980.910.92
10.52
16.83
23.14
29.45
35.76
42.07
16M0719.15+0.7+3.79%19.5518.321.440.950.890.93
10.31
16.5
22.69
28.88
35.07
41.25
16M0618.45-0.3-1.6%18.9518.1520.220.940.90.91
10.11
16.18
22.24
28.31
34.37
40.44
16M0518.75+0.05+0.27%19.117.7520.220.950.880.93
10.09
16.14
22.19
28.24
34.29
40.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0418.7-2.05-9.88%20.4518.720.221.020.930.93
10.06
16.1
22.14
28.18
34.22
40.25
16M0320.75+0.8+4.01%21.9519.920.081.090.991.03
10.04
16.06
22.09
28.11
34.14
40.16
16M0219.95+0.4+2.05%20.219.0520.081.040.981.03
9.7
15.53
21.35
27.17
32.99
38.81
16M0119.55-1.5-7.13%21.0518.5520.081.120.991.04
9.37
14.99
20.61
26.23
31.85
37.47
15M1221.05-0.9-4.1%22.2519.818.061.231.11.17
9.03
14.45
19.87
25.28
30.7
36.12
15M1121.95+0.6+2.81%23.9521.0518.061.351.191.24
8.88
14.21
19.54
24.87
30.2
35.53
15M1021.35+0.2+0.95%22.0521.0518.061.261.211.22
8.73
13.97
19.21
24.45
29.69
34.93
15M0921.15+3.05+16.9%21.9517.7517.171.281.031.23
8.59
13.74
18.89
24.04
29.19
34.34
15M0818.1-0.65-3.47%20.2515.917.171.140.891.02
8.9
14.24
19.58
24.92
30.27
35.61
15M0718.75+0.9+5.04%18.816.717.171.020.911.02
9.22
14.75
20.28
25.81
31.34
36.87
15M0617.85-2.2-11%20.117.6519.071.050.930.94
9.54
15.26
20.98
26.7
32.42
38.14
15M0520.05-1.3-6.09%21.3519.819.071.111.031.04
9.66
15.45
21.24
27.04
32.83
38.63
15M0421.35-1.85-7.97%21.62019.071.11.021.09
9.78
15.65
21.51
27.38
33.25
39.11
15M0323.2+2.1+9.95%24.1520.819.81.221.051.17
9.9
15.84
21.78
27.72
33.66
39.6
15M0221.1+0.6+2.93%21.720.0519.81.121.031.09
9.7
15.52
21.34
27.16
32.98
38.8
15M0120.5+0.35+1.74%20.8519.519.81.11.031.08
9.5
15.2
20.9
26.6
32.3
38
14M1220.15+1.55+8.33%20.2518.518.61.090.991.08
9.3
14.88
20.46
26.04
31.62
37.2
14M1118.6+1+5.68%19.117.4518.61.050.961.02
9.13
14.61
20.09
25.57
31.05
36.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1017.6-1.15-6.13%18.9516.3518.61.060.910.98
8.96
14.34
19.72
25.1
30.48
35.85
14M0918.75-1.3-6.48%19.418.517.591.11.051.07
8.8
14.07
19.35
24.63
29.9
35.18
14M0820.0500%20.218.7517.591.141.061.13
8.88
14.21
19.54
24.87
30.2
35.53
14M0720.05+0.1+0.5%20.619.217.591.151.071.12
8.97
14.35
19.74
25.12
30.5
35.89
14M0619.95+0.9+4.72%20.218.7518.121.111.031.1
9.06
14.5
19.93
25.37
30.8
36.24
14M0519.05-0.95-4.75%20.451918.121.151.061.07
8.93
14.29
19.64
25
30.36
35.71
14M0420+0.2+1.01%21.419.9518.121.221.131.14
8.8
14.07
19.35
24.63
29.91
35.19
14M0319.8-0.25-1.25%20.251917.331.171.11.14
8.66
13.86
19.06
24.26
29.46
34.66
14M0220.0500%20.719.917.331.221.171.18
8.47
13.55
18.64
23.72
28.8
33.89
14M0120.05-1.05-4.98%22.2520.0517.331.341.211.21
8.28
13.25
18.21
23.18
28.15
33.11
13M1221.1-1-4.52%22.1520.0516.171.371.241.3
8.09
12.94
17.79
22.64
27.49
32.34
13M1122.100%2321.8516.171.431.361.37
8.06
12.9
17.74
22.57
27.41
32.25
13M1022.1+0.2+0.91%24.2521.516.171.511.341.37
8.04
12.86
17.68
22.51
27.33
32.15
13M0921.9+1.8+8.96%21.92016.031.371.251.37
8.02
12.82
17.63
22.44
27.25
32.06
13M0820.1-4-16.6%25.0519.716.031.531.21.23
8.19
13.11
18.03
22.94
27.86
32.77
13M0724.1+0.5+2.12%25.523.116.031.521.381.44
8.37
13.39
18.42
23.44
28.46
33.49
13M0623.6-0.9-3.67%24.422.817.11.431.331.38
8.55
13.68
18.81
23.94
29.07
34.2
13M0524.5+1.3+5.6%24.8523.417.11.361.281.34
9.15
14.64
20.13
25.62
31.1
36.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0423.2-1-4.13%24.322.6517.11.251.161.19
9.75
15.59
21.44
27.29
33.14
38.99
13M0324.2-2.5-9.36%27.123.2520.691.311.121.17
10.34
16.55
22.76
28.97
35.17
41.38
13M0226.7-0.8-2.91%27.726.620.691.361.31.31
10.19
16.31
22.42
28.54
34.65
40.77
13M0127.5+0.9+3.38%28.226.120.691.41.31.37
10.04
16.06
22.08
28.11
34.13
40.15
12M1226.6-0.7-2.56%28.526.1519.771.441.321.35
9.88
15.82
21.75
27.68
33.61
39.54
12M1127.3+2.3+9.2%27.7524.819.771.51.341.48
9.23
14.77
20.31
25.85
31.39
36.93
12M1025-3.8-13.2%29.523.3519.771.721.361.46
8.58
13.73
18.88
24.03
29.18
34.33
12M0928.8+1.4+5.11%29.3526.915.861.851.71.82
7.93
12.69
17.45
22.2
26.96
31.72
12M0827.4+2.4+9.6%29.624.2515.861.991.631.84
7.44
11.9
16.36
20.83
25.29
29.75
12M0725+2.75+12.4%2521.815.861.81.571.8
6.95
11.11
15.28
19.45
23.62
27.79
12M0622.25+0.05+0.23%24.1519.7512.911.871.531.72
6.46
10.33
14.2
18.07
21.95
25.82
12M0522.2-2.25-9.2%25.619.512.911.871.431.62
6.83
10.93
15.03
19.13
23.23
27.33
12M0424.45-6.5-21%30.9523.712.912.151.641.7
7.21
11.54
15.87
20.19
24.52
28.85
12M0330.95-3.05-8.97%34.230.215.182.251.992.04
7.59
12.14
16.7
21.25
25.81
30.36
12M0234+2.6+8.28%35.430.215.182.522.152.42
7.02
11.23
15.44
19.66
23.87
28.08
12M0131.4+2.6+9.03%31.852815.182.472.172.43
6.45
10.32
14.19
18.06
21.93
25.8
11M1228.8+0.2+0.7%30.526.1511.762.592.222.45
5.88
9.41
12.94
16.46
19.99
23.52
11M1128.6-3.7-11.5%34.82711.762.92.252.39
5.99
9.59
13.18
16.78
20.37
23.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1032.3+3.7+12.9%3426.9511.762.792.212.65
6.1
9.77
13.43
17.09
20.75
24.41
11M0928.6-3.35-10.5%36.452612.432.932.092.3
6.22
9.94
13.67
17.4
21.13
24.86
11M0831.95-7.25-18.5%41.327.312.4331.982.32
6.88
11.01
15.13
19.26
23.39
27.51
11M0739.2+11.7+42.5%42.827.1512.432.841.82.6
7.54
12.07
16.59
21.12
25.64
30.17
11M0627.5+2.6+10.4%29.124.3516.411.771.481.68
8.2
13.13
18.05
22.97
27.9
32.82
11M0524.9+1.6+6.87%2623.116.411.61.421.53
8.13
13
17.88
22.75
27.63
32.51
11M0423.3+1.8+8.37%24.6521.316.411.531.321.45
8.05
12.88
17.71
22.54
27.36
32.19
11M0321.500%22.4519.3515.941.411.211.35
7.97
12.75
17.53
22.32
27.1
31.88
11M0221.5-1.35-5.91%23.0519.915.941.391.21.3
8.28
13.24
18.21
23.17
28.14
33.11
11M0122.85-1.75-7.11%25.7522.8515.941.51.331.33
8.58
13.73
18.88
24.03
29.18
34.33
10M1224.6+1.95+8.61%25.322.517.781.421.271.38
8.89
14.22
19.56
24.89
30.23
35.56
10M1122.65+1.3+6.09%25.9521.6517.781.491.241.3
8.71
13.94
19.17
24.4
29.63
34.85
10M1021.35-0.15-0.7%24.0521.2517.781.411.241.25
8.54
13.66
18.78
23.9
29.02
34.15
10M0921.5+1.65+8.31%23.62016.721.411.21.29
8.36
13.38
18.39
23.41
28.42
33.44
10M0819.85+1.15+6.15%24.3518.3516.721.511.141.23
8.06
12.9
17.73
22.57
27.4
32.24
10M0718.7+2.4+14.7%19.7516.2516.721.271.051.2
7.76
12.42
17.07
21.73
26.38
31.04
10M0616.3+1+6.54%17.0514.914.921.1411.09
7.46
11.94
16.41
20.89
25.36
29.84
10M0515.3-0.8-4.97%15.913.614.921.060.911.02
7.5
12.01
16.51
21.01
25.51
30.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0416.1-0.75-4.45%17.6516.0514.921.171.061.07
7.55
12.07
16.6
21.13
25.66
30.19
10M0316.85+1.5+9.77%18.1515.2515.181.211.11
7.59
12.14
16.7
21.25
25.81
30.36
10M0215.35-0.05-0.32%15.714.115.181.030.921
7.65
12.23
16.82
21.41
26
30.59
10M0115.4-1.9-11%18.214.815.181.180.961
7.7
12.33
16.95
21.57
26.19
30.81
09M1217.3+1.65+10.5%17.615.5515.521.1311.11
7.76
12.42
17.07
21.73
26.38
31.04
09M1115.65+1.75+12.6%17.9514.515.521.170.941.02
7.7
12.32
16.94
21.56
26.17
30.79
09M1013.9+0.5+3.73%14.9513.215.520.980.860.91
7.64
12.22
16.8
21.38
25.96
30.55
09M0913.4+1.2+9.84%14.3512.1515.150.950.80.88
7.58
12.12
16.67
21.21
25.76
30.3
09M0812.2-2-14.1%15.4512.0515.151.080.840.85
7.14
11.43
15.72
20
24.29
28.57
09M0714.2-0.45-3.07%15.113.815.151.121.031.06
6.71
10.74
14.77
18.79
22.82
26.85
09M0614.65-1-6.39%16.912.712.561.351.011.17
6.28
10.05
13.82
17.58
21.35
25.12
09M0515.65+3.05+24.2%16.31212.561.381.021.33
5.9
9.45
12.99
16.53
20.08
23.62
09M0412.6+2.87+29.5%14.59.812.561.310.891.14
5.53
8.85
12.17
15.48
18.8
22.12
09M039.73+1.12+13%10.558.0110.311.020.780.94
5.16
8.25
11.34
14.43
17.53
20.62
09M028.61-0.24-2.71%98.310.310.880.810.84
5.1
8.15
11.21
14.27
17.33
20.39
09M018.85-1.25-12.4%10.658.8510.311.060.880.88
5.04
8.06
11.08
14.11
17.13
20.15
08M1210.1+0.4+4.12%11.29.59.961.120.951.01
4.98
7.97
10.96
13.94
16.93
19.92
08M119.7+1.53+18.7%9.97.79.960.940.730.92
5.25
8.4
11.55
14.7
17.85
21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M108.17-0.31-3.66%9.016.29.960.820.560.74
5.52
8.83
12.14
15.46
18.77
22.08
08M098.48-4.52-34.8%138.4611.581.120.730.73
5.79
9.26
12.74
16.21
19.69
23.16
08M0813+0.2+1.56%13.411.211.581.10.921.06
6.1
9.77
13.43
17.09
20.75
24.41
08M0712.8-0.2-1.54%1512.111.581.170.941
6.42
10.27
14.12
17.97
21.82
25.67
08M0613-5-27.8%19.21313.461.430.970.97
6.73
10.77
14.81
18.84
22.88
26.92
08M0518-5.1-22.1%22.217.4513.461.591.251.29
7
11.19
15.39
19.59
23.78
27.98
08M0423.1-1.6-6.48%26.223.113.461.81.591.59
7.26
11.62
15.97
20.33
24.68
29.04
08M0324.7+2.4+10.8%27.321.715.051.811.441.64
7.52
12.04
16.56
21.07
25.58
30.1
08M0222.3+4.8+27.4%22.317.515.051.481.161.48
7.52
12.03
16.55
21.06
25.57
30.09
08M0117.5-1.3-6.91%20.9517.115.051.391.141.16
7.52
12.03
16.54
21.05
25.56
30.07
07M1218.8-1.8-8.74%21.516.215.031.431.081.25
7.52
12.02
16.53
21.04
25.55
30.06
07M1120.6-3.6-14.9%24.6519.715.031.571.251.31
7.86
12.58
17.3
22.01
26.73
31.45
07M1024.2+0.7+2.98%24.621.215.031.51.291.47
8.21
13.13
18.06
22.98
27.91
32.83
07M0923.5-0.25-1.05%2521.117.111.461.231.37
8.56
13.69
18.82
23.95
29.09
34.22
07M0823.75-1.75-6.86%26.818.617.111.591.11.41
8.42
13.47
18.52
23.57
28.62
33.67
07M0725.5+7.95+45.3%28.1517.3517.111.71.051.54
8.28
13.25
18.22
23.19
28.16
33.13
07M0617.55+3.5+24.9%17.913.716.291.10.841.08
8.14
13.03
17.92
22.81
27.69
32.58
07M0514.05+0.55+4.07%15.313.216.290.950.820.87
8.05
12.87
17.7
22.53
27.36
32.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0413.5+1.15+9.31%14.7512.216.290.930.770.85
7.95
12.72
17.49
22.26
27.02
31.79
07M0312.35-0.45-3.52%13.11215.70.830.760.79
7.85
12.56
17.27
21.98
26.69
31.4
07M0212.8+0.95+8.02%13.711.715.70.890.760.83
7.71
12.33
16.95
21.58
26.2
30.83
07M0111.85-1.25-9.54%14.311.515.70.950.760.78
7.56
12.1
16.64
21.18
25.72
30.25
06M1213.1+3.05+30.3%13.6510.114.840.920.680.88
7.42
11.87
16.32
20.78
25.23
29.68
06M1110.05+0.94+10.3%10.058.7814.840.70.610.7
7.18
11.49
15.8
20.11
24.42
28.73
06M109.11+1.43+18.6%9.867.6814.840.710.550.66
6.94
11.11
15.28
19.44
23.61
27.77