≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / 本淨比河流圖(月)

2904 匯僑

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.65-0.05-0.4%0.79%12.6512.6512.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3139.32萬311.01張/筆12.580.7824.71-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1924.11萬21915張/筆12.54+0.15 (+1.2%)

連續漲跌: 首日下跌  ( -0.05元 / -0.4%)

財報評分: 最新57分 / 平均68分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

• 匯僑2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 17:43)

• 匯僑取得私募有價證券 (公告訊息 08/13 17:42)

• 匯僑處分私募有價證券 (公告訊息 08/13 17:42)

• 匯僑2026年第2季合併財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 15:43)

2904 匯僑 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1012.600%12.712.516.090.790.780.78
16.09
19.31
22.53
25.74
28.96
32.18
26M0912.6-0.3-2.33%12.9512.4516.090.80.770.78
16.09
19.31
22.53
25.74
28.96
32.18
26M0812.9-0.55-4.09%13.4512.416.090.840.770.8
16.09
19.31
22.53
25.74
28.96
32.18
26M0713.45-0.8-5.61%14.4513.2516.090.90.820.84
16.09
19.31
22.53
25.74
28.96
32.18
26M0614.25+0.15+1.06%14.4513.7516.090.90.850.89
16.09
19.31
22.53
25.74
28.96
32.18
26M0514.1-2.15-13.2%16.2513.9516.091.010.870.88
16.02
19.22
22.42
25.63
28.83
32.03
26M0416.25-0.5-2.99%16.9516.1516.091.061.011.02
15.94
19.13
22.32
25.51
28.7
31.89
26M0316.75-0.5-2.9%17.8516.515.871.121.041.06
15.87
19.04
22.22
25.39
28.57
31.74
26M0217.25+0.2+1.17%17.516.8515.871.091.051.07
16.1
19.32
22.54
25.76
28.98
32.2
26M0117.0500%17.516.8515.871.071.031.04
16.33
19.6
22.86
26.13
29.39
32.66
25M1217.05-0.1-0.58%17.516.916.561.061.021.03
16.56
19.87
23.18
26.5
29.81
33.12
25M1117.15+0.05+0.29%17.2516.8516.561.051.021.04
16.5
19.8
23.1
26.4
29.7
33
25M1017.1-0.45-2.56%17.551716.561.071.031.04
16.44
19.73
23.02
26.3
29.59
32.88
25M0917.55+0.15+0.86%17.6517.216.381.081.051.07
16.38
19.66
22.93
26.21
29.48
32.76
25M0817.4-0.1-0.57%17.6517.316.381.091.071.07
16.2
19.44
22.68
25.93
29.17
32.41
25M0717.5-0.8-4.37%18.617.1516.381.161.071.09
16.03
19.23
22.44
25.64
28.85
32.05
25M0618.3-0.15-0.81%18.618.215.851.171.151.15
15.85
19.02
22.19
25.36
28.53
31.7
25M0518.45+0.45+2.5%18.617.8515.851.171.121.16
15.9
19.08
22.26
25.45
28.63
31.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0418-0.4-2.17%18.5516.5515.851.161.041.13
15.96
19.15
22.34
25.53
28.72
31.91
25M0318.4+0.3+1.66%19.1517.916.011.21.121.15
16.01
19.21
22.41
25.62
28.82
32.02
25M0218.1+0.25+1.4%18.217.616.011.131.091.12
16.18
19.41
22.65
25.88
29.12
32.35
25M0117.85+0.1+0.56%17.917.516.011.11.071.09
16.34
19.61
22.88
26.15
29.42
32.69
24M1217.75-0.35-1.93%18.6517.7516.511.131.081.08
16.51
19.81
23.11
26.42
29.72
33.02
24M1118.1-0.1-0.55%18.351816.511.121.11.11
16.34
19.61
22.88
26.15
29.42
32.69
24M1018.2-0.4-2.15%18.618.216.511.151.131.13
16.18
19.41
22.65
25.88
29.12
32.35
24M0918.600%18.91816.011.181.121.16
16.01
19.21
22.41
25.62
28.82
32.02
24M0818.6-0.05-0.27%19.2517.716.011.211.111.17
15.95
19.14
22.33
25.51
28.7
31.89
24M0718.65-0.6-3.12%19.518.416.011.231.161.17
15.88
19.06
22.24
25.41
28.59
31.77
24M0619.25+0.3+1.58%19.9518.8515.821.261.191.22
15.82
18.98
22.15
25.31
28.48
31.64
24M0518.95+0.75+4.12%1917.8515.821.211.141.21
15.69
18.83
21.97
25.1
28.24
31.38
24M0418.2-0.05-0.27%18.417.9515.821.181.151.17
15.56
18.67
21.78
24.9
28.01
31.12
24M0318.25-0.4-2.14%18.71815.431.211.171.18
15.43
18.52
21.6
24.69
27.77
30.86
24M0218.65-0.15-0.8%18.918.5515.431.221.21.21
15.48
18.57
21.67
24.76
27.86
30.95
24M0118.8-0.15-0.79%19.1518.315.431.231.181.21
15.52
18.63
21.73
24.84
27.94
31.05
23M1218.95-0.05-0.26%19.3518.6515.571.241.21.22
15.57
18.68
21.8
24.91
28.03
31.14
23M1119+0.35+1.88%19.2518.615.571.241.191.22
15.58
18.69
21.81
24.92
28.04
31.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1018.65-0.15-0.8%19.4518.115.571.251.161.2
15.58
18.7
21.82
24.93
28.05
31.17
23M0918.8-0.45-2.34%19.418.615.591.241.191.21
15.59
18.71
21.83
24.94
28.06
31.18
23M0819.25-0.35-1.79%19.819.115.591.281.231.24
15.48
18.58
21.68
24.77
27.87
30.97
23M0719.6-0.75-3.69%20.5519.5515.591.341.271.27
15.38
18.45
21.53
24.6
27.68
30.75
23M0620.35+0.3+1.5%20.62015.271.351.311.33
15.27
18.32
21.38
24.43
27.49
30.54
23M0520.05-0.25-1.23%21.0519.915.271.371.291.3
15.37
18.44
21.52
24.59
27.67
30.74
23M0420.3-0.55-2.64%21.220.215.271.371.311.31
15.47
18.56
21.66
24.75
27.85
30.94
23M0320.85-0.75-3.47%23.920.615.571.541.321.34
15.57
18.68
21.8
24.91
28.03
31.14
23M0221.6+1.5+7.46%22.52015.571.451.291.4
15.47
18.56
21.65
24.75
27.84
30.93
23M0120.1+0.35+1.77%20.1519.615.571.311.281.31
15.36
18.44
21.51
24.58
27.65
30.73
22M1219.75+0.35+1.8%20.1519.215.261.321.261.29
15.26
18.31
21.36
24.42
27.47
30.52
22M1119.4+1.75+9.92%19.5517.515.261.291.151.28
15.16
18.2
21.23
24.26
27.29
30.33
22M1017.65-1.5-7.83%19.317.215.261.281.141.17
15.07
18.08
21.09
24.11
27.12
30.13
22M0919.15-1.75-8.37%20.951914.971.41.271.28
14.97
17.96
20.96
23.95
26.95
29.94
22M0820.9-0.45-2.11%22.120.514.971.511.41.43
14.66
17.6
20.53
23.46
26.39
29.33
22M0721.35-0.8-3.61%22.220.114.971.551.41.49
14.36
17.23
20.1
22.97
25.84
28.71
22M0622.15-0.3-1.34%22.521.714.051.61.541.58
14.05
16.86
19.67
22.48
25.29
28.1
22M0522.45+0.3+1.35%22.6521.6514.051.61.531.58
14.17
17
19.84
22.67
25.51
28.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0422.1500%22.8521.8514.051.61.531.55
14.29
17.15
20.01
22.86
25.72
28.58
22M0322.15-2.55-10.3%24.952214.411.731.531.54
14.41
17.29
20.17
23.06
25.94
28.82
22M0224.7+0.15+0.61%2524.4514.411.751.721.73
14.25
17.1
19.95
22.81
25.66
28.51
22M0124.55-0.85-3.35%25.7524.3514.411.831.731.74
14.1
16.92
19.74
22.55
25.37
28.19
21M1225.4-0.1-0.39%25.925.113.941.861.81.82
13.94
16.73
19.52
22.3
25.09
27.88
21M1125.5-1.45-5.38%2725.0513.941.941.81.83
13.91
16.69
19.47
22.25
25.03
27.81
21M1026.95+0.1+0.37%2726.5513.941.951.911.94
13.87
16.65
19.42
22.2
24.97
27.75
21M0926.85-1.9-6.61%29.526.7513.842.131.931.94
13.84
16.61
19.38
22.14
24.91
27.68
21M0828.75-0.25-0.86%29.126.713.842.011.841.98
14.51
17.42
20.32
23.22
26.12
29.03
21M0729-0.75-2.52%3028.813.841.981.91.91
15.19
18.22
21.26
24.3
27.34
30.37
21M0629.75+0.65+2.23%30.129.2515.861.91.841.88
15.86
19.03
22.2
25.38
28.55
31.72
21M0529.1-2.45-7.77%30.7527.515.861.951.741.85
15.76
18.92
22.07
25.22
28.37
31.53
21M0431.55+2.3+7.86%31.8529.215.862.031.862.01
15.67
18.8
21.93
25.07
28.2
31.33
21M0329.25+2.4+8.94%29.326.515.571.881.71.88
15.57
18.68
21.8
24.91
28.03
31.14
21M0226.85+0.85+3.27%26.952615.571.751.691.74
15.39
18.47
21.55
24.63
27.71
30.79
21M0126-0.75-2.8%27.3525.315.571.81.661.71
15.22
18.26
21.3
24.35
27.39
30.43
20M1226.75+1.2+4.7%27.7524.9515.041.851.661.78
15.04
18.05
21.06
24.06
27.07
30.08
20M1125.55+1.55+6.46%25.6523.915.041.731.611.72
14.85
17.82
20.79
23.76
26.73
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1024-0.2-0.83%24.2523.715.041.651.621.64
14.66
17.59
20.52
23.46
26.39
29.32
20M0924.2-0.6-2.42%25.0523.7514.471.731.641.67
14.47
17.36
20.26
23.15
26.05
28.94
20M0824.8+1.3+5.53%24.8523.414.471.741.641.74
14.29
17.14
20
22.86
25.72
28.57
20M0723.5-1.55-6.19%25.323.1514.471.791.641.67
14.1
16.92
19.74
22.57
25.39
28.21
20M0625.05+0.65+2.66%25.1524.113.921.811.731.8
13.92
16.7
19.49
22.27
25.06
27.84
20M0524.4+1.4+6.09%24.422.7513.921.721.61.72
14.23
17.07
19.92
22.76
25.61
28.45
20M0423+2.25+10.8%2420.5513.921.651.411.58
14.53
17.44
20.35
23.25
26.16
29.07
20M0320.75-2.2-9.59%22.4516.914.841.511.141.4
14.84
17.81
20.78
23.74
26.71
29.68
20M0222.95-0.35-1.5%23.6522.814.841.611.551.56
14.71
17.66
20.6
23.54
26.48
29.43
20M0123.3-0.55-2.31%23.8523.314.841.641.61.6
14.59
17.5
20.42
23.34
26.26
29.17
19M1223.85+0.05+0.21%23.923.614.461.651.631.65
14.46
17.35
20.24
23.14
26.03
28.92
19M1123.8-0.05-0.21%2423.5514.461.681.651.66
14.3
17.16
20.02
22.87
25.73
28.59
19M1023.85-0.85-3.44%24.623.514.461.741.661.69
14.13
16.96
19.79
22.61
25.44
28.27
19M0924.7+0.85+3.56%2523.613.971.791.691.77
13.97
16.76
19.56
22.35
25.15
27.94
19M0823.85-0.45-1.85%25.123.513.971.821.71.73
13.82
16.58
19.35
22.11
24.88
27.64
19M0724.3+0.4+1.67%24.623.8513.971.81.741.78
13.67
16.4
19.14
21.87
24.61
27.34
19M0623.9+0.35+1.49%2423.213.521.781.721.77
13.52
16.22
18.93
21.63
24.34
27.04
19M0523.55+1.05+4.67%23.822.513.521.721.631.7
13.83
16.6
19.37
22.13
24.9
27.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0422.5-0.2-0.88%22.8522.313.521.621.581.59
14.15
16.98
19.81
22.63
25.46
28.29
19M0322.7+1.2+5.58%22.821.314.461.581.471.57
14.46
17.35
20.24
23.14
26.03
28.92
19M0221.5+0.9+4.37%21.5520.614.461.51.441.5
14.32
17.18
20.05
22.91
25.78
28.64
19M0120.6+0.95+4.83%21.9519.614.461.551.381.45
14.18
17.02
19.85
22.69
25.52
28.36
18M1219.65-0.25-1.26%20.0519.6514.041.431.41.4
14.04
16.85
19.66
22.46
25.27
28.08
18M1119.9+0.6+3.11%2019.2514.041.441.381.43
13.91
16.69
19.47
22.25
25.03
27.81
18M1019.3-0.6-3.02%20.519.1514.041.491.391.4
13.77
16.53
19.28
22.04
24.79
27.55
18M0919.9-0.1-0.5%20.219.6513.641.481.441.46
13.64
16.37
19.1
21.82
24.55
27.28
18M0820+0.5+2.56%20.1519.313.641.51.431.48
13.47
16.16
18.86
21.55
24.25
26.94
18M0719.5-0.65-3.23%22.2519.2513.641.671.451.47
13.3
15.96
18.62
21.28
23.94
26.6
18M0620.15+0.25+1.26%21.619.4513.131.651.481.53
13.13
15.76
18.38
21.01
23.63
26.26
18M0519.9+1+5.29%19.9518.8513.131.491.411.49
13.37
16.05
18.72
21.4
24.07
26.75
18M0418.9+0.6+3.28%19.218.2513.131.411.341.39
13.62
16.34
19.06
21.79
24.51
27.23
18M0318.3-0.1-0.54%18.417.913.861.331.291.32
13.86
16.63
19.4
22.18
24.95
27.72
18M0218.4-0.5-2.65%19.217.913.861.41.31.34
13.75
16.5
19.25
21.99
24.74
27.49
18M0118.9-0.65-3.32%19.4518.4513.861.431.351.39
13.63
16.36
19.09
21.81
24.54
27.27
17M1219.5500%19.8519.313.521.471.431.45
13.52
16.22
18.93
21.63
24.34
27.04
17M1119.55-0.45-2.25%20.119.513.521.51.461.46
13.38
16.06
18.73
21.41
24.08
26.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M102000%20.1519.7513.521.521.491.51
13.24
15.89
18.54
21.18
23.83
26.48
17M0920-0.4-1.96%20.619.813.11.571.511.53
13.1
15.72
18.34
20.96
23.58
26.2
17M0820.4-0.2-0.97%20.718.913.11.61.461.57
12.97
15.57
18.16
20.76
23.35
25.95
17M0720.6-1.35-6.15%22.320.513.11.741.61.6
12.85
15.42
17.99
20.55
23.12
25.69
17M0621.95-0.65-2.88%22.521.4512.721.771.691.73
12.72
15.26
17.81
20.35
22.9
25.44
17M0522.6-0.8-3.42%23.820.9512.721.821.61.73
13.06
15.68
18.29
20.9
23.51
26.13
17M0423.4-0.6-2.5%24.123.212.721.81.731.75
13.41
16.09
18.77
21.45
24.13
26.81
17M0324-0.15-0.62%24.223.7513.751.761.731.75
13.75
16.5
19.25
22
24.75
27.5
17M0224.15-0.3-1.23%24.952413.751.831.761.77
13.66
16.39
19.12
21.85
24.58
27.31
17M0124.45+0.1+0.41%24.624.2513.751.811.791.8
13.56
16.28
18.99
21.7
24.41
27.13
16M1224.3500%24.5523.8513.471.821.771.81
13.47
16.16
18.86
21.55
24.25
26.94
16M1124.35-1.05-4.13%25.524.313.471.911.821.82
13.35
16.02
18.69
21.37
24.04
26.71
16M1025.4-0.2-0.78%25.752513.471.951.891.92
13.24
15.88
18.53
21.18
23.83
26.47
16M0925.6-0.1-0.39%26.225.413.1221.941.95
13.12
15.74
18.37
20.99
23.62
26.24
16M0825.7-0.35-1.34%26.225.413.122.011.951.97
13.03
15.63
18.24
20.84
23.45
26.05
16M0726.05-1.3-4.75%2825.913.122.1622.01
12.93
15.52
18.11
20.69
23.28
25.87
16M0627.35-0.2-0.73%27.726.912.842.162.12.13
12.84
15.41
17.98
20.54
23.11
25.68
16M0527.5500%27.924.8512.842.081.862.06
13.39
16.06
18.74
21.42
24.1
26.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0427.55-0.45-1.61%27.9527.112.842.011.941.98
13.93
16.72
19.51
22.29
25.08
27.87
16M0328+0.3+1.08%28.327.414.481.951.891.93
14.48
17.38
20.27
23.17
26.06
28.96
16M0227.7+1.9+7.36%28.125.714.481.961.81.94
14.31
17.17
20.03
22.9
25.76
28.62
16M0125.8+0.05+0.19%25.925.4514.481.831.81.82
14.14
16.97
19.8
22.62
25.45
28.28
15M1225.75+0.05+0.19%2625.513.971.861.831.84
13.97
16.76
19.56
22.35
25.15
27.94
15M1125.7-0.15-0.58%2625.513.971.881.841.86
13.84
16.61
19.38
22.14
24.91
27.68
15M1025.85+0.45+1.77%26.325.413.971.921.851.89
13.71
16.45
19.19
21.94
24.68
27.42
15M0925.4+0.3+1.2%25.9525.0513.581.911.841.87
13.58
16.3
19.01
21.73
24.44
27.16
15M0825.1-0.75-2.9%2623.613.581.941.761.87
13.39
16.07
18.75
21.42
24.1
26.78
15M0725.85-2.1-7.51%28.225.513.582.141.931.96
13.2
15.84
18.48
21.12
23.76
26.4
15M0627.95-0.25-0.89%28.327.4513.012.182.112.15
13.01
15.61
18.21
20.82
23.42
26.02
15M0528.2+0.4+1.44%28.227.513.012.12.042.1
13.46
16.15
18.84
21.54
24.23
26.92
15M0427.8+0.1+0.36%2927.313.012.081.962
13.91
16.69
19.47
22.26
25.04
27.82
15M0327.7-0.25-0.89%28.527.414.361.981.911.93
14.36
17.23
20.1
22.98
25.85
28.72
15M0227.95+1.05+3.9%28.526.914.362.011.91.97
14.16
17
19.83
22.66
25.49
28.33
15M0126.9+0.4+1.51%27.2526.514.361.951.91.93
13.97
16.76
19.55
22.35
25.14
27.93
14M1226.5+0.45+1.73%26.825.9513.771.951.881.92
13.77
16.52
19.28
22.03
24.79
27.54
14M1126.05-0.3-1.14%26.625.8513.771.951.91.91
13.63
16.35
19.08
21.8
24.53
27.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1026.35-0.6-2.23%27.22613.772.021.931.95
13.48
16.18
18.88
21.57
24.27
26.97
14M0926.95+0.6+2.28%27.926.3513.342.091.982.02
13.34
16.01
18.68
21.34
24.01
26.68
14M0826.35+0.4+1.54%26.425.6513.342.011.952.01
13.13
15.76
18.38
21.01
23.63
26.26
14M0725.95-3.05-10.5%29.525.413.342.281.972.01
12.92
15.5
18.09
20.67
23.26
25.84
14M0629+2.25+8.41%30.326.512.712.382.082.28
12.71
15.25
17.79
20.34
22.88
25.42
14M0526.75+0.15+0.56%27.226.512.712.021.971.99
13.45
16.14
18.83
21.51
24.2
26.89
14M0426.6+0.1+0.38%27.125.612.711.911.81.88
14.18
17.02
19.86
22.69
25.53
28.37
14M0326.5-0.25-0.93%27.426.214.921.841.761.78
14.92
17.9
20.89
23.87
26.86
29.84
14M0226.75+0.05+0.19%26.926.214.921.831.781.82
14.72
17.66
20.61
23.55
26.5
29.44
14M0126.7+0.5+1.91%27.7526.1514.921.911.81.84
14.52
17.42
20.33
23.23
26.14
29.04
13M1226.2-0.15-0.57%26.52614.321.851.821.83
14.32
17.18
20.05
22.91
25.78
28.64
13M1126.35+1.15+4.56%26.352514.321.861.761.86
14.18
17.02
19.86
22.69
25.53
28.37
13M1025.2+0.15+0.6%26.224.614.321.871.751.79
14.05
16.86
19.67
22.47
25.28
28.09
13M0925.05+0.9+3.73%25.5524.2513.911.841.741.8
13.91
16.69
19.47
22.26
25.04
27.82
13M0824.15-5.75-19.2%2723.813.911.971.731.76
13.73
16.47
19.22
21.96
24.71
27.45
13M0729.9+1.75+6.22%30.428.213.912.242.082.21
13.54
16.25
18.96
21.67
24.38
27.09
13M0628.15-0.25-0.88%29.327.513.362.192.062.11
13.36
16.03
18.7
21.38
24.05
26.72
13M0528.4+2.6+10.1%28.4525.4513.362.031.812.02
14.04
16.85
19.66
22.47
25.28
28.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0425.8-0.55-2.09%26.52513.361.81.71.75
14.73
17.67
20.62
23.56
26.51
29.45
13M0326.35+1.5+6.04%26.9524.1515.411.751.571.71
15.41
18.49
21.57
24.66
27.74
30.82
13M0224.85-0.25-1%25.924.6515.411.71.621.63
15.21
18.26
21.3
24.34
27.38
30.43
13M0125.1+0.95+3.93%25.62415.411.71.61.67
15.02
18.02
21.02
24.03
27.03
30.03
12M1224.15+0.45+1.9%24.4522.714.821.651.531.63
14.82
17.78
20.75
23.71
26.68
29.64
12M1123.7-3.2-11.9%27.62214.821.891.51.62
14.64
17.57
20.5
23.42
26.35
29.28
12M1026.9-1.35-4.78%30.426.0514.822.11.81.86
14.46
17.35
20.24
23.14
26.03
28.92
12M0928.25+0.85+3.1%28.7526.914.282.011.881.98
14.28
17.14
19.99
22.85
25.7
28.56
12M0827.4-4.5-14.1%32.425.714.282.321.841.96
13.98
16.78
19.58
22.37
25.17
27.97
12M0731.9+1.8+5.98%32.630.214.282.382.212.33
13.69
16.42
19.16
21.9
24.64
27.37
12M0630.1-0.1-0.33%30.428.313.392.272.112.25
13.39
16.07
18.75
21.42
24.1
26.78
12M0530.2+3.8+14.4%31.328.213.392.161.952.09
14.47
17.37
20.26
23.16
26.05
28.95
12M0426.4-0.3-1.12%27.3523.6513.391.761.521.7
15.56
18.67
21.78
24.89
28
31.11
12M0326.7+1.9+7.66%29.524.816.641.771.491.6
16.64
19.97
23.3
26.62
29.95
33.28
12M0224.8+4.3+21%25.220.316.641.541.241.51
16.4
19.68
22.96
26.23
29.51
32.79
12M0120.5+2.15+11.7%20.6518.1516.641.281.121.27
16.15
19.38
22.61
25.85
29.08
32.31
11M1218.35+0.15+0.82%18.9517.815.911.191.121.15
15.91
19.09
22.27
25.46
28.64
31.82
11M1118.2-1.45-7.38%20.617.615.911.311.121.16
15.76
18.91
22.06
25.21
28.36
31.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M1019.65+1.55+8.56%2016.615.911.281.061.26
15.6
18.72
21.84
24.97
28.09
31.21
11M0918.1-3-14.2%21.317.215.451.381.111.17
15.45
18.54
21.63
24.72
27.81
30.9
11M0821.1+0.3+1.44%22.616.8515.451.481.11.38
15.29
18.34
21.4
24.46
27.52
30.57
11M0720.8+0.45+2.21%21.2518.315.451.411.211.38
15.12
18.15
21.17
24.2
27.22
30.25
11M0620.35-0.2-0.97%20.8519.0514.961.391.271.36
14.96
17.95
20.94
23.94
26.93
29.92
11M0520.55+5.45+36.1%20.551514.961.441.051.44
14.27
17.13
19.98
22.84
25.69
28.55
11M0415.1-1.7-10.1%17.11514.961.261.11.11
13.59
16.3
19.02
21.74
24.46
27.17
11M0316.8+3.2+23.5%17.3513.0512.91.341.011.3
12.9
15.48
18.06
20.64
23.22
25.8
11M0213.6-0.1-0.73%13.9513.512.91.091.061.06
12.79
15.35
17.91
20.47
23.03
25.59
11M0113.7-0.25-1.79%14.213.512.91.121.061.08
12.69
15.22
17.76
20.3
22.84
25.37
10M1213.95+0.25+1.82%14.4513.5512.581.151.081.11
12.58
15.1
17.61
20.13
22.64
25.16
10M1113.7-0.2-1.44%14.0513.2512.581.121.061.1
12.49
14.99
17.49
19.99
22.49
24.99
10M1013.9-0.05-0.36%14.213.512.581.141.091.12
12.41
14.89
17.37
19.85
22.33
24.81
10M0913.95+1.15+8.98%14.7512.612.321.21.021.13
12.32
14.78
17.25
19.71
22.18
24.64
10M0812.800%15.212.712.321.251.041.05
12.18
14.62
17.06
19.49
21.93
24.37
10M0712.8+0.15+1.19%13.8512.512.321.151.041.06
12.05
14.46
16.87
19.27
21.68
24.09
10M0612.65-0.3-2.32%13.1512.211.911.11.021.06
11.91
14.29
16.67
19.06
21.44
23.82
10M0512.95-1.55-10.7%14.7512.311.911.221.011.07
12.12
14.54
16.97
19.39
21.82
24.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0414.5-0.8-5.23%15.614.111.911.271.141.18
12.33
14.8
17.26
19.73
22.19
24.66
10M0315.3+1.4+10.1%1613.812.541.281.11.22
12.54
15.05
17.56
20.06
22.57
25.08
10M0213.9+0.4+2.96%14.511.812.541.170.951.12
12.42
14.9
17.39
19.87
22.36
24.84
10M0113.5+0.3+2.27%17.4512.6512.541.421.031.1
12.3
14.76
17.22
19.68
22.14
24.6
09M1213.2+1.1+9.09%13.411.912.181.10.981.08
12.18
14.62
17.05
19.49
21.92
24.36
09M1112.1-0.8-6.2%13.312.0512.181.111
12.1
14.52
16.94
19.35
21.77
24.19
09M1012.9-0.3-2.27%15.312.8512.181.271.071.07
12.01
14.42
16.82
19.22
21.62
24.03
09M0913.2+1.5+12.8%13.9511.6511.931.170.981.11
11.93
14.32
16.7
19.09
21.47
23.86
09M0811.7+3.43+41.5%12.857.911.931.090.670.99
11.84
14.21
16.58
18.94
21.31
23.68
09M078.27+0.45+5.75%8.657.7411.930.740.660.7
11.75
14.1
16.45
18.8
21.15
23.5
09M067.82-0.65-7.67%8.487.4211.660.730.640.67
11.66
13.99
16.32
18.66
20.99
23.32
09M058.47+1.26+17.5%8.777.4811.660.760.650.73
11.57
13.89
16.2
18.52
20.83
23.15
09M047.21+1.73+31.6%7.395.4211.660.640.470.63
11.49
13.78
16.08
18.38
20.68
22.97
09M035.48+0.48+9.6%5.844.711.40.510.410.48
11.4
13.68
15.96
18.24
20.52
22.8
09M025-0.3-5.66%5.574.6511.40.490.410.44
11.32
13.58
15.84
18.11
20.37
22.63
09M015.3+0.27+5.37%5.454.811.40.490.430.47
11.23
13.48
15.73
17.97
20.22
22.47
08M125.03+0.6+13.5%5.334.1811.150.480.370.45
11.15
13.38
15.61
17.84
20.07
22.3
08M114.43-0.12-2.64%5.013.9711.150.450.360.4
11.09
13.3
15.52
17.74
19.96
22.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M104.55-1.44-24%6.184.0311.150.560.370.41
11.02
13.23
15.43
17.64
19.84
22.05
08M095.99-0.24-3.85%6.55.4310.960.590.50.55
10.96
13.15
15.34
17.54
19.73
21.92
08M086.23-0.87-12.3%7.156.1210.960.650.560.57
10.93
13.12
15.31
17.49
19.68
21.87
08M077.1-1.76-19.9%8.946.410.960.820.590.65
10.91
13.09
15.27
17.45
19.63
21.81
08M068.86-0.9-9.22%10.258.2110.880.940.750.81
10.88
13.06
15.23
17.41
19.58
21.76
08M059.76+0.99+11.3%10.959.0110.881.010.830.9
10.86
13.04
15.21
17.38
19.55
21.73
08M048.77+0.67+8.27%8.777.2710.880.810.670.81
10.85
13.02
15.19
17.35
19.52
21.69
08M038.1-0.4-4.71%10.057.110.830.930.660.75
10.83
13
15.16
17.33
19.49
21.66
08M028.5+0.22+2.66%10.17.7110.830.940.720.79
10.75
12.9
15.05
17.2
19.35
21.5
08M018.28+2.46+42.3%95.4510.830.840.510.78
10.67
12.8
14.94
17.07
19.21
21.34
07M125.82-2.36-28.9%8.265.4710.590.780.520.55
10.59
12.71
14.83
16.94
19.06
21.18
07M118.18-0.57-6.51%9.277.8410.590.880.740.77
10.58
12.69
14.81
16.92
19.04
21.15
07M108.75-0.49-5.3%9.667.910.590.910.750.83
10.56
12.68
14.79
16.9
19.01
21.13
07M099.24+0.99+12%9.438.4710.550.890.80.88
10.55
12.66
14.77
16.88
18.99
21.1
07M088.25+5.12+164%9.96310.550.950.290.79
10.47
12.56
14.66
16.75
18.85
20.94
07M073.13-0.06-1.88%3.652.7110.550.350.260.3
10.39
12.47
14.55
16.62
18.7
20.78
07M063.19+0.8+33.5%3.492.2110.310.340.210.31
10.31
12.37
14.43
16.5
18.56
20.62
07M052.39-0.12-4.78%2.642.210.310.330.270.3
8.05
9.66
11.27
12.89
14.5
16.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M042.51-0.19-7.04%2.732.210.310.470.380.43
5.8
6.96
8.12
9.27
10.43
11.59
07M032.7+0.35+14.9%2.891.873.540.820.530.76
3.54
4.25
4.96
5.66
6.37
7.08
07M022.35-0.18-7.11%2.6323.540.750.570.67
3.51
4.21
4.91
5.62
6.32
7.02
07M012.53-0.15-5.6%3.232.493.540.930.720.73
3.48
4.18
4.87
5.57
6.26
6.96
06M122.68+0.7+35.4%2.931.893.450.850.550.78
3.45
4.14
4.83
5.52
6.21
6.9
06M111.98-0.04-1.98%2.051.753.450.590.50.57
3.47
4.16
4.86
5.55
6.25
6.94
06M102.02+0.33+19.5%2.161.533.450.620.440.58
3.49
4.19
4.89
5.58
6.28
6.98