≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2608 嘉里大榮 / 本淨比河流圖(月)

2608 嘉里大榮

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.128.9+0.2+0.69%1.04%28.929.128.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
342989.8萬2881.19張/筆28.951.1115.16-1.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
271783.5萬1521.79張/筆28.87+0.1 (+0.35%)

連續漲跌: 連3漲  ( +0.5元 / +1.75%)

財報評分: 最新47分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 嘉里大榮重編2026年1月至7月每月合併營業收入及累計合併營業收入 (公告訊息 09/18 14:38)

• 嘉里大榮營收創高 拓高科技業物流一條龍版圖 (Anue鉅亨 09/11 11:57)

• 嘉里大榮8/3併購嘉里國際物流營收年增18.57% 　獲利估計也將拉高 (ETtoday新聞雲 09/09 15:12)

• 嘉里大榮召開2026年上半年業績發表會 (公告訊息 09/08 18:12)

• 嘉里大榮H1EPS0.96元　8月完成併購嘉里國際物流將添營收獲利 (ETtoday新聞雲 08/14 21:45)

• 嘉里大榮2026年度第二季合併財務報告提報董事會通過 (公告訊息 08/14 15:36)

• 嘉里大榮2026年第2季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 16:47)

• 嘉里大榮向關係人取得有價證券事宜(補充公告已取得投審司核准) (公告訊息 07/15 18:35)

• 嘉里大榮訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 17:12)

2608 嘉里大榮 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0929.1+0.55+1.93%29.328.426.111.121.091.11
26.11
36.55
47
57.44
67.89
78.33
26M0828.55-0.55-1.89%29.128.3526.111.111.091.09
26.11
36.55
47
57.44
67.89
78.33
26M0729.1+0.25+0.87%3028.626.111.151.11.11
26.11
36.55
47
57.44
67.89
78.33
26M0628.85-0.25-0.86%30.6528.726.111.171.11.1
26.11
36.55
47
57.44
67.89
78.33
26M0529.1-1.15-3.8%30.3528.426.111.151.071.1
26.48
37.08
47.67
58.26
68.86
79.45
26M0430.25-0.45-1.47%31.2529.926.111.161.111.13
26.86
37.6
48.34
59.08
69.83
80.57
26M0330.7-0.85-2.69%32.0530.227.231.181.111.13
27.23
38.12
49.01
59.91
70.8
81.69
26M0231.55-1.05-3.22%32.831.527.231.211.161.17
27.07
37.9
48.73
59.56
70.39
81.22
26M0132.6-0.55-1.66%33.432.627.231.241.211.21
26.92
37.68
48.45
59.22
69.98
80.75
25M1233.15-0.7-2.07%33.933.0526.761.271.241.24
26.76
37.46
48.17
58.87
69.58
80.28
25M1133.85+0.25+0.74%34.2533.2526.761.291.251.27
26.59
37.23
47.87
58.51
69.14
79.78
25M1033.6-0.75-2.18%34.5533.4526.761.311.271.27
26.43
37
47.57
58.14
68.71
79.28
25M0934.35+0.1+0.29%35.43426.261.351.291.31
26.26
36.76
47.27
57.77
68.28
78.78
25M0834.25+0.6+1.78%35.133.3526.261.351.281.31
26.08
36.51
46.94
57.38
67.81
78.24
25M0733.65-0.2-0.59%34.533.526.261.331.291.3
25.9
36.26
46.62
56.98
67.34
77.7
25M0633.85-2.85-7.77%37.23325.721.451.281.32
25.72
36.01
46.3
56.58
66.87
77.16
25M0536.7+1.25+3.53%37.6535.525.721.441.361.41
26.07
36.49
46.92
57.35
67.77
78.2
25M0435.45-2.2-5.84%3833.0525.721.441.251.34
26.41
36.98
47.54
58.11
68.67
79.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0337.65-0.95-2.46%38.8537.526.761.451.41.41
26.76
37.46
48.17
58.87
69.58
80.28
25M0238.6-0.2-0.52%38.938.0526.761.461.431.45
26.62
37.27
47.92
58.56
69.21
79.86
25M0138.8+0.1+0.26%39.0537.926.761.471.431.47
26.48
37.07
47.66
58.26
68.85
79.44
24M1238.7-0.9-2.27%40.338.326.341.531.451.47
26.34
36.88
47.41
57.95
68.48
79.02
24M1139.6-0.45-1.12%42.053926.341.611.491.52
26.14
36.59
47.05
57.5
67.96
78.41
24M1040.05+0.3+0.75%43.43926.341.671.51.54
25.93
36.31
46.68
57.05
67.43
77.8
24M0939.75+0.15+0.38%40.1537.825.731.561.471.54
25.73
36.02
46.31
56.61
66.9
77.19
24M0839.6-1.3-3.18%41.4538.1525.731.621.491.55
25.54
35.76
45.97
56.19
66.4
76.62
24M0740.9+0.4+0.99%41.339.9525.731.631.581.61
25.35
35.49
45.63
55.77
65.91
76.05
24M0640.5-3.6-8.16%48.139.725.161.911.581.61
25.16
35.22
45.29
55.35
65.42
75.48
24M0544.1+1.8+4.26%45.842.325.161.771.641.71
25.84
36.17
46.51
56.84
67.18
77.51
24M0442.3+3.55+9.16%43.8537.9525.161.651.431.6
26.51
37.12
47.72
58.33
68.93
79.54
24M0338.75+0.75+1.97%39.3537.7527.191.451.391.43
27.19
38.07
48.94
59.82
70.69
81.57
24M0238+0.7+1.88%38.0537.227.191.411.381.41
26.98
37.78
48.57
59.36
70.16
80.95
24M0137.3-1.1-2.86%38.537.2527.191.441.391.39
26.78
37.49
48.2
58.91
69.62
80.33
23M1238.4+0.55+1.45%38.9537.8526.571.471.421.45
26.57
37.2
47.83
58.45
69.08
79.71
23M1137.85+0.75+2.02%38.253726.571.451.41.44
26.37
36.92
47.47
58.01
68.56
79.11
23M1037.1+0.15+0.41%37.836.626.571.441.41.42
26.17
36.64
47.11
57.57
68.04
78.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0936.95-1.1-2.89%38.436.925.971.481.421.42
25.97
36.36
46.75
57.13
67.52
77.91
23M0838.05+1.95+5.4%38.235.8525.971.481.391.48
25.77
36.08
46.39
56.69
67
77.31
23M0736.1-3.1-7.91%39.535.625.971.541.391.41
25.57
35.8
46.03
56.25
66.48
76.71
23M0639.2+0.85+2.22%39.838.425.371.571.511.55
25.37
35.52
45.67
55.81
65.96
76.11
23M0538.35-0.05-0.13%3937.925.371.541.51.51
25.35
35.49
45.62
55.76
65.9
76.04
23M0438.4+0.45+1.19%3937.8525.371.541.491.52
25.32
35.45
45.58
55.71
65.84
75.97
23M0337.95-0.25-0.65%38.7537.725.31.531.491.5
25.3
35.42
45.54
55.66
65.78
75.9
23M0238.2-0.8-2.05%39.738.0525.31.581.521.52
25.1
35.14
45.19
55.23
65.27
75.31
23M0139+1.2+3.17%39.637.4525.31.591.51.57
24.91
34.87
44.83
54.79
64.76
74.72
22M1237.8+0.45+1.2%40.2536.924.711.631.491.53
24.71
34.59
44.48
54.36
64.25
74.13
22M1137.35+2.45+7.02%37.5534.924.711.541.431.53
24.4
34.16
43.93
53.69
63.45
73.21
22M1034.9-2.85-7.55%37.933.624.711.571.391.45
24.1
33.74
43.37
53.01
62.65
72.29
22M0937.75-3.25-7.93%41.1536.223.791.731.521.59
23.79
33.31
42.82
52.34
61.85
71.37
22M0841+0.45+1.11%43.340.2523.791.841.711.74
23.58
33.01
42.44
51.87
61.3
70.73
22M0740.55+0.45+1.12%40.9536.623.791.751.571.74
23.36
32.71
42.05
51.4
60.74
70.09
22M0640.1-2.75-6.42%42.83923.151.851.681.73
23.15
32.41
41.67
50.93
60.19
69.45
22M0542.85-1.7-3.82%45.840.523.151.951.731.83
23.46
32.84
42.22
51.6
60.99
70.37
22M0444.55+0.75+1.71%5341.5523.152.231.751.87
23.76
33.27
42.77
52.28
61.78
71.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0343.8+0.55+1.27%46.240.4524.071.921.681.82
24.07
33.7
43.33
52.95
62.58
72.21
22M0243.25-2-4.42%47.0543.2524.071.971.811.81
23.86
33.41
42.95
52.5
62.04
71.59
22M0145.25+0.3+0.67%56.944.624.072.411.891.91
23.66
33.12
42.58
52.04
61.51
70.97
21M1244.95-0.5-1.1%48.1543.623.452.051.861.92
23.45
32.83
42.21
51.59
60.97
70.35
21M1145.45+2.1+4.84%4943.123.452.121.871.97
23.1
32.34
41.57
50.81
60.05
69.29
21M1043.35-3.1-6.67%46.0540.823.452.021.791.91
22.74
31.84
40.94
50.04
59.13
68.23
21M0946.45-1.55-3.23%62.345.722.392.782.042.07
22.39
31.35
40.3
49.26
58.21
67.17
21M0848-7-12.7%57.946.822.392.612.112.16
22.17
31.04
39.91
48.78
57.65
66.52
21M0755-14.2-20.5%71.55522.393.262.52.5
21.96
30.74
39.52
48.3
57.09
65.87
21M0669.2+1.3+1.91%80.459.621.743.72.743.18
21.74
30.44
39.13
47.83
56.52
65.22
21M0567.9+22.9+50.9%67.943.0521.743.081.953.08
22.04
30.86
39.67
48.49
57.3
66.12
21M0445+0.8+1.81%45.9543.321.742.061.942.01
22.34
31.28
40.21
49.15
58.08
67.02
21M0344.2+1.75+4.12%44.2541.822.641.951.851.95
22.64
31.7
40.75
49.81
58.86
67.92
21M0242.45+1.3+3.16%42.94022.641.911.781.89
22.42
31.39
40.36
49.33
58.3
67.27
21M0141.15-3.65-8.15%46.340.822.642.081.841.85
22.21
31.09
39.97
48.85
57.74
66.62
20M1244.8+3.3+7.95%45.341.121.992.061.872.04
21.99
30.79
39.58
48.38
57.17
65.97
20M1141.5+1.8+4.53%41.739.8521.991.921.831.91
21.72
30.41
39.1
47.79
56.48
65.17
20M1039.7+1.65+4.34%40.137.7521.991.871.761.85
21.46
30.04
38.62
47.2
55.79
64.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0938.05-2.95-7.2%41.137.521.191.941.771.8
21.19
29.67
38.14
46.62
55.09
63.57
20M0841+1.75+4.46%41.1538.6521.191.971.851.96
20.87
29.21
37.56
45.91
54.25
62.6
20M0739.25-1.5-3.68%41.838.521.192.031.871.91
20.54
28.76
36.98
45.2
53.41
61.63
20M0640.75+0.45+1.12%42.34020.222.091.982.02
20.22
28.31
36.4
44.48
52.57
60.66
20M0540.3-0.65-1.59%43.339.120.222.121.911.97
20.46
28.65
36.83
45.02
53.2
61.39
20M0440.95+4.65+12.8%40.9535.6520.221.981.721.98
20.71
28.99
37.27
45.55
53.84
62.12
20M0336.3-4.25-10.5%41.353120.951.971.481.73
20.95
29.33
37.71
46.09
54.47
62.85
20M0240.55+1.65+4.24%42.83920.952.061.881.96
20.74
29.03
37.33
45.62
53.92
62.21
20M0138.9-0.3-0.77%39.638.120.951.931.861.9
20.52
28.73
36.94
45.15
53.36
61.57
19M1239.2+0.4+1.03%39.538.4520.311.941.891.93
20.31
28.43
36.56
44.68
52.81
60.93
19M1138.8+0.7+1.84%39.83820.311.981.891.93
20.07
28.1
36.13
44.16
52.19
60.22
19M1038.1+1.7+4.67%38.336.1520.311.931.821.92
19.84
27.77
35.71
43.64
51.58
59.51
19M0936.4-0.8-2.15%37.736.319.61.921.851.86
19.6
27.44
35.28
43.12
50.96
58.8
19M0837.2+0.95+2.62%37.8535.1519.61.961.821.93
19.32
27.04
34.77
42.5
50.22
57.95
19M0736.25-0.7-1.89%38.053619.621.891.9
19.03
26.65
34.26
41.87
49.49
57.1
19M0636.95+1.75+4.97%37.753518.752.011.871.97
18.75
26.25
33.75
41.25
48.75
56.25
19M0535.2-1.55-4.22%37.233.818.751.951.771.85
19.07
26.69
34.32
41.95
49.57
57.2
19M0436.75-0.1-0.27%37.936.518.751.961.881.9
19.38
27.14
34.89
42.64
50.4
58.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0336.85-1.1-2.9%38.336.819.71.941.871.87
19.7
27.58
35.46
43.34
51.22
59.1
19M0237.95+0.5+1.34%37.9536.3519.71.951.871.95
19.47
27.26
35.05
42.83
50.62
58.41
19M0137.45+1.95+5.49%37.535.4519.71.951.841.95
19.24
26.94
34.63
42.33
50.02
57.72
18M1235.5+0.65+1.87%36.434.8519.011.911.831.87
19.01
26.61
34.22
41.82
49.43
57.03
18M1134.85-1.65-4.52%3834.8519.012.021.861.86
18.78
26.29
33.8
41.32
48.83
56.34
18M1036.5-3.3-8.29%40.135.3519.012.161.911.97
18.55
25.97
33.39
40.81
48.23
55.65
18M0939.8-0.4-1%40.6538.7518.322.222.122.17
18.32
25.65
32.98
40.3
47.63
54.96
18M0840.2+0.15+0.37%40.539.318.322.242.172.22
18.09
25.32
32.56
39.79
47.03
54.26
18M0740.05+0.3+0.75%40.938.518.322.292.162.24
17.85
24.99
32.14
39.28
46.42
53.56
18M0639.75+0.7+1.79%4038.9517.622.272.212.26
17.62
24.67
31.72
38.76
45.81
52.86
18M0539.05-1.15-2.86%40.239.0517.622.242.182.18
17.95
25.13
32.31
39.49
46.67
53.85
18M0440.2+2.6+6.91%40.937.317.622.242.042.2
18.28
25.59
32.9
40.22
47.53
54.84
18M0337.6-0.85-2.21%38.837.518.612.082.022.02
18.61
26.05
33.5
40.94
48.39
55.83
18M0238.45+0.05+0.13%38.836.518.612.111.992.09
18.37
25.71
33.06
40.41
47.75
55.1
18M0138.4+0.15+0.39%393818.612.152.12.12
18.12
25.37
32.62
39.87
47.12
54.37
17M1238.25-0.1-0.26%38.937.617.882.182.12.14
17.88
25.03
32.18
39.34
46.49
53.64
17M1138.35+1.8+4.92%39.436.517.882.232.062.17
17.69
24.77
31.84
38.92
45.99
53.07
17M1036.55+0.15+0.41%37.4536.117.882.142.062.09
17.5
24.5
31.5
38.5
45.5
52.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0936.4-0.2-0.55%37.936.0517.312.192.082.1
17.31
24.23
31.16
38.08
45.01
51.93
17M0836.6+0.55+1.53%36.735.5517.312.152.092.15
17.03
23.85
30.66
37.47
44.29
51.1
17M0736.05-1.8-4.76%38.3535.6517.312.292.132.15
16.76
23.46
30.16
36.86
43.57
50.27
17M0637.85-0.65-1.69%38.537.3516.482.342.272.3
16.48
23.07
29.66
36.26
42.85
49.44
17M0538.5-3.1-7.45%41.836.8516.482.492.22.3
16.77
23.47
30.18
36.89
43.59
50.3
17M0441.6-1.25-2.92%42.7540.2516.482.512.362.44
17.05
23.87
30.7
37.52
44.34
51.16
17M0342.85-1.25-2.83%44.242.717.342.552.462.47
17.34
24.28
31.21
38.15
45.08
52.02
17M0244.1-0.2-0.45%44.9543.6517.342.612.542.56
17.2
24.08
30.95
37.83
44.71
51.59
17M0144.3-0.3-0.67%45.0543.917.342.642.572.6
17.05
23.87
30.7
37.52
44.34
51.16
16M1244.6+0.6+1.36%44.843.416.912.652.572.64
16.91
23.67
30.44
37.2
43.97
50.73
16M1144+2.6+6.28%46.141.216.912.72.412.58
17.08
23.91
30.74
37.57
44.4
51.23
16M1041.4-0.75-1.78%42.640.716.912.472.362.4
17.24
24.14
31.04
37.94
44.83
51.73
16M0942.15+0.4+0.96%42.9541.517.412.472.382.42
17.41
24.37
31.34
38.3
45.27
52.23
16M0841.75-1.15-2.68%43.341.517.412.512.412.42
17.23
24.12
31.01
37.91
44.8
51.69
16M0742.9+0.6+1.42%43.94217.412.572.462.52
17.05
23.87
30.69
37.51
44.33
51.15
16M0642.3+1.95+4.83%42.540.316.872.522.392.51
16.87
23.62
30.37
37.11
43.86
50.61
16M0540.35-1.3-3.12%42.940.3516.872.52.352.35
17.16
24.02
30.88
37.74
44.61
51.47
16M0441.65+0.15+0.36%42.939.2516.872.462.252.39
17.44
24.42
31.4
38.38
45.35
52.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0341.5+3.05+7.93%41.553817.732.342.142.34
17.73
24.82
31.91
39.01
46.1
53.19
16M0238.45+1.15+3.08%38.736.9517.732.212.112.2
17.5
24.5
31.49
38.49
45.49
52.49
16M0137.3-1.4-3.62%38.753617.732.242.092.16
17.26
24.17
31.07
37.98
44.88
51.79
15M1238.7+0.65+1.71%38.937.0517.032.282.182.27
17.03
23.84
30.65
37.47
44.28
51.09
15M1138.05-0.75-1.93%40.053817.032.382.252.26
16.85
23.59
30.34
37.08
43.82
50.56
15M1038.8+1.3+3.47%39.537.517.032.372.252.33
16.68
23.35
30.02
36.69
43.36
50.03
15M0937.5+1.4+3.88%38.7535.516.52.352.152.27
16.5
23.1
29.7
36.3
42.9
49.5
15M0836.1+1.9+5.56%36.7532.1516.52.261.972.22
16.28
22.79
29.3
35.82
42.33
48.84
15M0734.2-1.45-4.07%36.1533.116.52.252.062.13
16.06
22.48
28.91
35.33
41.76
48.18
15M0635.65-2.85-7.4%38.753515.842.452.212.25
15.84
22.18
28.51
34.85
41.18
47.52
15M0538.5-2.15-5.29%4138.115.842.542.362.39
16.14
22.59
29.05
35.5
41.96
48.41
15M0440.65+1.7+4.36%41.238.515.842.512.342.47
16.43
23.01
29.58
36.15
42.73
49.3
15M0338.95+0.1+0.26%39.5537.6516.732.362.252.33
16.73
23.42
30.11
36.81
43.5
50.19
15M0238.85-0.75-1.89%40.138.2516.732.422.312.35
16.55
23.17
29.78
36.4
43.02
49.64
15M0139.6+1.05+2.72%4037.9516.732.442.322.42
16.36
22.91
29.45
36
42.54
49.09
14M1238.55+0.95+2.53%403716.182.472.292.38
16.18
22.65
29.12
35.6
42.07
48.54
14M1137.6-0.4-1.05%38.336.816.182.392.32.35
16
22.4
28.8
35.2
41.6
48
14M1038-1.8-4.52%39.635.816.182.52.262.4
15.82
22.15
28.48
34.8
41.13
47.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0939.8-0.75-1.85%40.73815.642.62.432.54
15.64
21.9
28.15
34.41
40.66
46.92
14M0840.55+0.65+1.63%40.553715.642.632.42.63
15.44
21.62
27.8
33.98
40.15
46.33
14M0739.9-0.6-1.48%40.537.515.642.662.462.62
15.25
21.35
27.44
33.54
39.64
45.74
14M0640.5+0.4+1%42.4539.2515.052.822.612.69
15.05
21.07
27.09
33.11
39.13
45.15
14M0540.1+3.8+10.5%40.2536.215.052.622.362.61
15.35
21.49
27.64
33.78
39.92
46.06
14M0436.3-5.15-12.4%41.635.615.052.662.272.32
15.66
21.92
28.18
34.44
40.71
46.97
14M0341.45-2.55-5.8%44.34115.962.782.572.6
15.96
22.34
28.73
35.11
41.5
47.88
14M0244+1.3+3.04%44.441.415.962.812.622.78
15.82
22.14
28.47
34.8
41.12
47.45
14M0142.7-3.7-7.97%46.5541.715.962.972.662.72
15.67
21.94
28.21
34.48
40.75
47.02
13M1246.4+3.5+8.16%49.242.2515.533.172.722.99
15.53
21.74
27.95
34.17
40.38
46.59
13M1142.9+1.65+4%45.8540.515.532.982.642.79
15.36
21.51
27.65
33.8
39.94
46.09
13M1041.25+2.7+7%43.6538.415.532.872.532.71
15.2
21.28
27.35
33.43
39.51
45.59
13M0938.55+1.6+4.33%39.43715.032.622.462.56
15.03
21.04
27.05
33.07
39.08
45.09
13M0836.95-0.05-0.14%39.736.4515.032.672.452.49
14.85
20.79
26.73
32.67
38.61
44.55
13M0737+0.9+2.49%38.653515.032.632.392.52
14.67
20.54
26.41
32.27
38.14
44.01
13M0636.1-2.95-7.55%39.833.514.492.752.312.49
14.49
20.29
26.08
31.88
37.67
43.47
13M0539.05-0.45-1.14%43.439.0514.492.952.662.66
14.7
20.58
26.45
32.33
38.21
44.09
13M0439.5-7.05-15.1%46.539.2514.493.122.632.65
14.9
20.86
26.83
32.79
38.75
44.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0346.55+0.05+0.11%48.1546.215.113.193.063.08
15.11
21.15
27.2
33.24
39.29
45.33
13M0246.5-0.2-0.43%48.245.9515.113.223.073.1
14.99
20.98
26.98
32.97
38.97
44.96
13M0146.7-2.3-4.69%49.745.715.113.343.073.14
14.86
20.81
26.75
32.7
38.64
44.59
12M1249+3.1+6.75%49.4545.614.743.353.093.32
14.74
20.64
26.53
32.43
38.32
44.22
12M1145.9-0.65-1.4%4744.614.743.23.043.13
14.68
20.56
26.43
32.3
38.18
44.05
12M1046.55+4.85+11.6%47.540.514.743.252.773.18
14.63
20.48
26.33
32.18
38.03
43.88
12M0941.7+1.4+3.47%42.238.614.572.92.652.86
14.57
20.4
26.23
32.05
37.88
43.71
12M0840.3+2.3+6.05%41.837.5514.572.92.62.8
14.42
20.18
25.95
31.72
37.48
43.25
12M0738+5+15.2%38.153314.572.672.312.66
14.26
19.97
25.67
31.38
37.08
42.79
12M0633-0.15-0.45%33.432.0514.112.372.272.34
14.11
19.75
25.4
31.04
36.69
42.33
12M0533.15+0.15+0.45%34.1532.5514.112.392.282.32
14.27
19.98
25.69
31.39
37.1
42.81
12M0433-0.3-0.9%34.532.3514.112.392.242.29
14.43
20.2
25.97
31.75
37.52
43.29
12M0333.3+0.8+2.46%35.232.0514.592.412.22.28
14.59
20.43
26.26
32.1
37.93
43.77
12M0232.5+0.2+0.62%34.8531.914.592.412.22.24
14.49
20.28
26.08
31.87
37.67
43.46
12M0132.3+1.2+3.86%32.9530.814.592.292.142.25
14.38
20.14
25.89
31.64
37.4
43.15
11M1231.100%33.130.9514.282.322.172.18
14.28
19.99
25.7
31.42
37.13
42.84
11M1131.1-0.7-2.2%32.329.314.282.262.052.18
14.3
20.02
25.73
31.45
37.17
42.89
11M1031.8+0.85+2.75%3330.114.282.312.12.22
14.31
20.04
25.76
31.49
37.21
42.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0930.95-2.6-7.75%34.530.6514.332.412.142.16
14.33
20.06
25.79
31.53
37.26
42.99
11M0833.55-0.65-1.9%34.92914.332.462.042.36
14.19
19.87
25.54
31.22
36.89
42.57
11M0734.2+1.5+4.59%35.53114.332.532.212.43
14.05
19.67
25.29
30.91
36.53
42.15
11M0632.7-0.6-1.8%33.853013.912.432.162.35
13.91
19.47
25.04
30.6
36.17
41.73
11M0533.3-1-2.92%37.331.613.912.662.252.37
14.04
19.65
25.27
30.88
36.5
42.11
11M0434.3+4.85+16.5%3528.813.912.472.032.42
14.16
19.83
25.49
31.16
36.82
42.49
11M0329.45+1.45+5.18%31.426.514.292.21.852.06
14.29
20.01
25.72
31.44
37.15
42.87
11M0228-0.85-2.95%2927.214.292.051.921.98
14.16
19.82
25.49
31.15
36.82
42.48
11M0128.85-0.9-3.03%30.628.3514.292.182.022.06
14.03
19.64
25.25
30.87
36.48
42.09
10M1229.75+1.15+4.02%32.828.6513.92.362.062.14
13.9
19.46
25.02
30.58
36.14
41.7
10M1128.6+1.7+6.32%29.125.113.92.111.822.07
13.78
19.3
24.81
30.32
35.84
41.35
10M1026.9-0.4-1.47%29.726.213.92.171.921.97
13.67
19.13
24.6
30.07
35.53
41
10M0927.3-3.95-12.6%3326.2513.552.441.942.01
13.55
18.97
24.39
29.81
35.23
40.65
10M0831.25+7.8+33.3%38.423.413.552.861.742.33
13.43
18.8
24.17
29.54
34.91
40.28
10M0723.45+0.2+0.86%24.62313.551.851.731.76
13.3
18.62
23.95
29.27
34.59
39.91
10M0623.25+0.05+0.22%24.422.413.181.851.71.76
13.18
18.45
23.72
29
34.27
39.54
10M0523.2-0.65-2.73%2421.813.181.811.651.75
13.25
18.55
23.84
29.14
34.44
39.74
10M0423.85-1.55-6.1%26.5523.513.181.991.771.79
13.31
18.64
23.96
29.29
34.61
39.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0325.4+2.6+11.4%26.222.5513.381.961.691.9
13.38
18.73
24.08
29.44
34.79
40.14
10M0222.8+1.8+8.57%23.320.1513.381.751.521.72
13.28
18.59
23.9
29.21
34.52
39.83
10M0121-1.95-8.5%24.8520.113.381.891.531.59
13.17
18.44
23.71
28.98
34.25
39.52
09M1222.95+1.15+5.28%23.421.713.071.791.661.76
13.07
18.3
23.53
28.75
33.98
39.21
09M1121.8+1.3+6.34%22.352013.071.721.541.68
12.99
18.19
23.38
28.58
33.77
38.97
09M1020.5-0.7-3.3%2420.213.071.861.561.59
12.91
18.07
23.24
28.4
33.57
38.73
09M0921.2+5.2+32.5%21.415.912.831.671.241.65
12.83
17.96
23.09
28.23
33.36
38.49
09M0816-1.1-6.43%17.4515.712.831.371.231.26
12.74
17.84
22.93
28.03
33.12
38.22
09M0717.1+0.9+5.56%18.451612.831.461.261.35
12.65
17.71
22.77
27.83
32.89
37.95
09M0616.2-1.95-10.7%19.615.0512.561.561.21.29
12.56
17.58
22.61
27.63
32.66
37.68
09M0518.15+1.85+11.3%20.516.8512.561.611.331.43
12.7
17.78
22.87
27.95
33.03
38.11
09M0416.3+0.4+2.52%1814.712.561.41.141.27
12.85
17.99
23.12
28.26
33.4
38.54
09M0315.9+2.85+21.8%17.612.5512.991.350.971.22
12.99
18.19
23.38
28.58
33.77
38.97
09M0213.05+1.65+14.5%13.811.412.991.060.881.01
12.96
18.14
23.33
28.51
33.7
38.88
09M0111.4-2.7-19.1%14.810.812.991.140.840.88
12.93
18.1
23.27
28.45
33.62
38.79
08M1214.1-1.9-11.9%17.0513.812.91.321.071.09
12.9
18.06
23.22
28.38
33.54
38.7
08M1116+3.15+24.5%17.1512.112.91.330.941.24
12.9
18.06
23.21
28.37
33.53
38.69
08M1012.85-0.3-2.28%14.5510.4512.91.130.811
12.89
18.05
23.21
28.37
33.52
38.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0913.15-6.35-32.6%19.512.0512.891.510.931.02
12.89
18.05
23.2
28.36
33.51
38.67
08M0819.5+0.15+0.78%20.2517.7512.891.61.41.54
12.65
17.71
22.77
27.83
32.89
37.95
08M0719.35+2.6+15.5%20.7515.412.891.671.241.56
12.41
17.37
22.34
27.3
32.27
37.23
08M0616.75-0.1-0.59%19.2516.712.171.581.371.38
12.17
17.04
21.91
26.77
31.64
36.51
08M0516.85-1.55-8.42%19.516.612.171.61.361.38
12.18
17.05
21.92
26.79
31.66
36.53
08M0418.4-1-5.15%22.417.812.171.841.461.51
12.18
17.06
21.93
26.8
31.68
36.55
08M0319.4+2.25+13.1%20.7516.312.191.71.341.59
12.19
17.07
21.94
26.82
31.69
36.57
08M0217.15+3.65+27%17.2513.612.191.431.131.42
12.07
16.9
21.73
26.56
31.39
36.22
08M0113.5-2-12.9%171312.191.421.091.13
11.96
16.74
21.52
26.3
31.09
35.87
07M1215.5+1.3+9.15%15.512.6511.841.311.071.31
11.84
16.58
21.31
26.05
30.78
35.52
07M1114.2-0.65-4.38%15.051111.841.230.91.16
12.21
17.1
21.98
26.87
31.75
36.64
07M1014.85-1.9-11.3%17.2514.5511.841.371.161.18
12.59
17.62
22.66
27.69
32.73
37.76
07M0916.75+2.55+18%16.7513.9512.961.291.081.29
12.96
18.14
23.33
28.51
33.7
38.88
07M0814.2-5-26%19.851312.961.541.011.1
12.87
18.01
23.16
28.31
33.45
38.6
07M0719.2-0.85-4.24%23.618.612.961.851.461.5
12.77
17.88
22.99
28.1
33.21
38.32
07M0620.05-0.35-1.72%22.8518.7512.681.81.481.58
12.68
17.75
22.82
27.9
32.97
38.04
07M0520.4+0.45+2.26%20.851812.681.641.421.6
12.72
17.81
22.9
27.98
33.07
38.16
07M0419.95-3.65-15.5%25.919.9512.682.031.561.56
12.76
17.86
22.97
28.07
33.18
38.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0323.6-0.9-3.67%27.52212.82.151.721.84
12.8
17.92
23.04
28.16
33.28
38.4
07M0224.5+1.65+7.22%25.4522.412.81.991.751.91
12.8
17.92
23.04
28.16
33.28
38.4
07M0122.85+0.95+4.34%30.721.512.82.41.681.79
12.8
17.92
23.04
28.16
33.28
38.4
06M1221.9+5.7+35.2%22.515.212.81.761.191.71
12.8
17.92
23.04
28.16
33.28
38.4
06M1116.2+0.1+0.62%17.9514.312.81.41.121.26
12.81
17.93
23.06
28.18
33.31
38.43
06M1016.1-1-5.85%19.1515.9512.81.491.241.26
12.82
17.95
23.08
28.2
33.33
38.46
06M0917.1+2.6+17.9%18.4514.412.831.441.121.33
12.83
17.96
23.09
28.23
33.36
38.49