≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / 本淨比河流圖(月)

2607 榮運

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.353.4-0.1-0.19%0.75%53.553.753.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4892,611萬3131.56張/筆53.420.9110.66-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6823,638萬2412.83張/筆53.33+0.3 (+0.56%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.19%)

財報評分: 最新55分 / 平均56分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

• 代榮運之重要子公司長榮物流(股)公司公告訂定配息基準日及現金股利發放日 (公告訊息 06/22 16:33)

• 代榮運之重要子公司長榮物流(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/18 16:34)

2607 榮運 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0953.3+0.6+1.14%5452.358.780.920.890.91
29.39
47.02
64.66
82.29
99.93
117.6
26M0852.7+5.55+11.8%53.646.4558.780.910.790.9
29.39
47.02
64.66
82.29
99.93
117.6
26M0747.15-1.45-2.98%48.9545.358.780.830.770.8
29.39
47.02
64.66
82.29
99.93
117.6
26M0648.6+1+2.1%50.447.658.780.860.810.83
29.39
47.02
64.66
82.29
99.93
117.6
26M0547.6+0.15+0.32%48.94658.780.830.780.81
29.4
47.03
64.67
82.31
99.94
117.6
26M0447.45-3.05-6.04%52.447.4558.780.890.810.81
29.4
47.04
64.68
82.32
99.96
117.6
26M0350.5-5.4-9.66%57.750.458.810.980.860.86
29.4
47.05
64.69
82.33
99.98
117.6
26M0255.9-0.6-1.06%56.955.158.810.980.950.96
29.14
46.62
64.11
81.59
99.08
116.6
26M0156.5-1.2-2.08%59.256.458.811.030.980.98
28.88
46.2
63.53
80.85
98.18
115.5
25M1257.7-0.6-1.03%60.856.557.221.060.991.01
28.61
45.78
62.94
80.11
97.27
114.4
25M1158.3+1+1.75%59.55657.221.050.991.03
28.32
45.32
62.32
79.31
96.3
113.3
25M1057.3+22.3+63.7%60.853.457.221.080.951.02
28.04
44.86
61.69
78.51
95.34
112.2
25M0935+0.85+2.49%35.633.255.510.640.60.63
27.76
44.41
61.06
77.71
94.37
111
25M0834.15-0.2-0.58%38.53455.510.810.710.72
23.82
38.11
52.4
66.7
80.99
95.28
25M0734.35+0.5+1.48%35.433.7555.510.890.850.86
19.88
31.82
43.75
55.68
67.61
79.54
25M0633.85-0.75-2.17%35.231.6531.91.10.991.06
15.95
25.52
35.09
44.66
54.23
63.8
25M0534.6+5.7+19.7%35.42931.91.090.891.06
16.3
26.08
35.86
45.64
55.41
65.19
25M0428.9-2.7-8.54%33.125.631.90.990.770.87
16.65
26.63
36.62
46.61
56.6
66.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0331.6+1.15+3.78%32.829.7533.990.960.880.93
17
27.19
37.39
47.59
57.78
67.98
25M0230.45+0.25+0.83%30.8529.5533.990.910.880.9
16.88
27.01
37.14
47.27
57.4
67.53
25M0130.2-1.05-3.36%3229.433.990.950.880.9
16.77
26.83
36.9
46.96
57.02
67.09
24M1231.25+0.25+0.81%32.1530.533.320.960.920.94
16.66
26.66
36.65
46.65
56.64
66.64
24M1131+0.2+0.65%31.9530.233.320.970.920.94
16.41
26.26
36.11
45.96
55.81
65.65
24M1030.8-0.25-0.81%31.1529.7533.320.960.920.95
16.17
25.87
35.57
45.27
54.97
64.67
24M0931.05-0.25-0.8%31.6529.1531.840.990.920.98
15.92
25.47
35.02
44.58
54.13
63.68
24M0831.3+0.4+1.29%32.728.6531.841.030.90.99
15.87
25.4
34.92
44.45
53.97
63.49
24M0730.9-0.85-2.68%32.2529.631.841.020.940.98
15.83
25.32
34.82
44.31
53.81
63.31
24M0631.75-1.8-5.37%33.9531.4531.561.0811.01
15.78
25.25
34.72
44.18
53.65
63.12
24M0533.55-0.1-0.3%36.331.8531.561.161.011.07
15.7
25.12
34.54
43.96
53.37
62.79
24M0433.65+2.3+7.34%34.9529.731.561.120.951.08
15.62
24.99
34.36
43.73
53.1
62.47
24M0331.35-2.05-6.14%3530.8531.071.130.991.01
15.54
24.86
34.18
43.5
52.82
62.14
24M0233.4+0.1+0.3%3431.8531.071.111.041.09
15.29
24.46
33.63
42.8
51.97
61.15
24M0133.3+1.6+5.05%36.131.831.071.21.061.11
15.04
24.06
33.08
42.11
51.13
60.15
23M1231.7+2.4+8.19%35.629.3529.581.20.991.07
14.79
23.66
32.54
41.41
50.29
59.16
23M1129.3-0.55-1.84%34.1528.629.581.160.970.99
14.77
23.63
32.49
41.36
50.22
59.08
23M1029.85+1.3+4.55%31.427.5529.581.060.931.01
14.75
23.6
32.45
41.3
50.15
59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0928.55+0.05+0.18%29.227.9529.460.990.950.97
14.73
23.57
32.41
41.24
50.08
58.92
23M0828.5+0.15+0.53%29.42729.461.010.930.98
14.58
23.33
32.08
40.83
49.58
58.33
23M0728.35-0.45-1.56%30.126.529.461.040.920.98
14.44
23.1
31.76
40.42
49.08
57.75
23M0628.8+1.4+5.11%29.227.428.581.020.961.01
14.29
22.86
31.44
40.01
48.59
57.16
23M0527.4+0.35+1.29%27.726.328.580.970.920.96
14.22
22.75
31.28
39.81
48.34
56.87
23M0427.05-0.65-2.35%28.726.5528.581.010.940.96
14.15
22.63
31.12
39.61
48.1
56.59
23M0327.7-0.3-1.07%2927.128.151.030.960.98
14.08
22.52
30.96
39.41
47.86
56.3
23M0228+1.1+4.09%28.726.728.151.030.951
14
22.4
30.8
39.2
47.59
55.99
23M0126.9-0.9-3.24%2826.3528.151.010.950.97
13.92
22.27
30.63
38.98
47.33
55.69
22M1227.8-0.7-2.46%29.6527.327.691.070.991
13.84
22.15
30.46
38.77
47.07
55.38
22M1128.5+2.5+9.62%28.825.927.691.040.941.03
13.81
22.1
30.39
38.67
46.96
55.25
22M1026-5.55-17.6%33.3525.4527.691.210.920.94
13.78
22.05
30.31
38.58
46.85
55.11
22M0931.55+1.7+5.7%35.1527.127.491.280.991.15
13.74
21.99
30.24
38.49
46.73
54.98
22M0829.85+0.6+2.05%31.828.9527.491.171.061.1
13.62
21.8
29.98
38.15
46.32
54.5
22M0729.25+0.65+2.27%30.32727.491.1211.08
13.5
21.61
29.71
37.81
45.92
54.02
22M0628.6-8.4-22.7%36.82826.771.371.051.07
13.38
21.42
29.45
37.48
45.51
53.54
22M0537+0.9+2.49%39.332.626.771.461.211.38
13.42
21.47
29.52
37.57
45.62
53.67
22M0436.1-0.8-2.17%41.534.126.771.541.271.34
13.45
21.52
29.59
37.66
45.72
53.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0336.9-0.65-1.73%43.9535.226.961.631.311.37
13.48
21.57
29.66
37.74
45.83
53.92
22M0237.55+9.45+33.6%40.1528.1526.961.511.061.41
13.3
21.29
29.27
37.25
45.23
53.21
22M0128.1-1.2-4.1%31.528.0526.961.21.071.07
13.13
21
28.88
36.75
44.63
52.51
21M1229.300%31.528.0525.91.221.081.13
12.95
20.72
28.49
36.26
44.03
51.8
21M1129.3+2.25+8.32%3026.925.91.181.051.15
12.75
20.41
28.06
35.71
43.36
51.01
21M1027.05-4.1-13.2%30.7525.8525.91.221.031.08
12.56
20.09
27.62
35.16
42.69
50.23
21M0931.15-2.35-7.01%3429.8524.721.381.211.26
12.36
19.78
27.19
34.61
42.02
49.44
21M0833.5+1.35+4.2%38.729.324.721.531.161.33
12.61
20.18
27.74
35.31
42.87
50.44
21M0732.15-17.45-35.2%5231.224.722.021.211.25
12.86
20.58
28.29
36.01
43.72
51.44
21M0649.6+27.5+124%49.621.6526.221.890.831.89
13.11
20.98
28.84
36.71
44.57
52.44
21M0522.1-2.35-9.61%26.8517.126.221.080.680.89
12.48
19.98
27.47
34.96
42.45
49.94
21M0424.45+5.95+32.2%25.8518.626.221.090.781.03
11.86
18.98
26.09
33.21
40.32
47.44
21M0318.5+1.45+8.5%19.3516.6522.470.860.740.82
11.24
17.98
24.72
31.46
38.2
44.94
21M0217.05+1.45+9.29%18.415.4522.470.830.690.77
11.14
17.82
24.5
31.18
37.86
44.55
21M0115.6-4.65-23%20.3515.522.470.920.70.71
11.04
17.66
24.28
30.91
37.53
44.15
20M1220.25+4.3+27%22.816.121.881.040.740.93
10.94
17.5
24.07
30.63
37.2
43.76
20M1115.95+1.5+10.4%16.4514.421.880.760.670.74
10.81
17.3
23.79
30.28
36.77
43.25
20M1014.45+0.85+6.25%15.413.5521.880.720.630.68
10.69
17.1
23.51
29.92
36.33
42.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0913.6-0.8-5.56%14.4513.321.120.680.630.64
10.56
16.9
23.23
29.57
35.9
42.24
20M0814.4+1.05+7.87%14.713.121.120.70.620.68
10.52
16.83
23.14
29.46
35.77
42.08
20M0713.35-0.3-2.2%14.213.2521.120.680.630.64
10.48
16.77
23.06
29.34
35.63
41.92
20M0613.65+0.85+6.64%1412.720.880.670.610.65
10.44
16.7
22.97
29.23
35.5
41.76
20M0512.8-0.4-3.03%13.2512.720.880.630.610.61
10.46
16.73
23.01
29.28
35.56
41.83
20M0413.2+1.7+14.8%13.3511.420.880.640.540.63
10.48
16.76
23.05
29.33
35.62
41.91
20M0311.5-2.3-16.7%13.8510.720.990.660.510.55
10.5
16.79
23.09
29.39
35.68
41.98
20M0213.800%1413.3520.990.660.630.65
10.54
16.86
23.18
29.51
35.83
42.15
20M0113.8-0.55-3.83%14.5513.720.990.690.650.65
10.58
16.93
23.28
29.63
35.98
42.33
19M1214.35+0.35+2.5%14.71421.250.690.660.68
10.62
17
23.38
29.75
36.12
42.5
19M1114-0.05-0.36%14.5513.821.250.680.650.66
10.64
17.03
23.42
29.8
36.19
42.57
19M1014.05+0.35+2.55%15.3513.5521.250.720.640.66
10.66
17.06
23.46
29.85
36.25
42.65
19M0913.7+0.3+2.24%13.913.3521.360.650.620.64
10.68
17.09
23.5
29.9
36.31
42.72
19M0813.4-0.9-6.29%14.2513.221.360.670.620.63
10.66
17.05
23.45
29.84
36.24
42.63
19M0714.3+0.05+0.35%14.71421.360.690.660.67
10.64
17.02
23.4
29.78
36.16
42.55
19M0614.25-0.15-1.04%14.5513.8521.230.690.650.67
10.62
16.98
23.35
29.72
36.09
42.46
19M0514.4+0.65+4.73%14.913.521.230.70.640.68
10.62
17
23.38
29.75
36.12
42.5
19M0413.75+0.3+2.23%14.213.3521.230.670.630.65
10.64
17.02
23.4
29.78
36.16
42.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0313.45-0.05-0.37%13.713.421.290.640.630.63
10.64
17.03
23.42
29.81
36.19
42.58
19M0213.5+0.05+0.37%13.6513.1521.290.640.620.64
10.59
16.95
23.31
29.66
36.02
42.37
19M0113.45-0.05-0.37%13.613.221.290.650.630.64
10.54
16.87
23.19
29.52
35.84
42.17
18M1213.5+0.1+0.75%13.7513.1520.980.660.630.64
10.49
16.78
23.08
29.37
35.67
41.96
18M1113.4+0.6+4.69%13.612.620.980.650.60.64
10.45
16.72
22.99
29.26
35.54
41.81
18M1012.8-0.7-5.19%14.412.5520.980.690.60.61
10.41
16.66
22.91
29.16
35.41
41.65
18M0913.5+0.2+1.5%13.8512.920.750.670.620.65
10.38
16.6
22.83
29.05
35.28
41.5
18M0813.300%13.412.7520.750.650.620.64
10.33
16.53
22.73
28.93
35.13
41.33
18M0713.3+0.1+0.76%13.3512.820.750.650.620.65
10.29
16.46
22.63
28.81
34.98
41.15
18M0613.2-0.4-2.94%13.713.1520.490.670.640.64
10.24
16.39
22.54
28.69
34.83
40.98
18M0513.6+0.1+0.74%13.7513.2520.490.670.650.67
10.2
16.32
22.44
28.56
34.69
40.81
18M0413.5+0.3+2.27%13.7513.220.490.680.650.66
10.16
16.25
22.35
28.44
34.54
40.63
18M0313.2-0.25-1.86%13.551320.230.670.640.65
10.12
16.18
22.25
28.32
34.39
40.46
18M0213.45-0.5-3.58%1412.720.230.690.630.67
10.11
16.17
22.24
28.3
34.37
40.43
18M0113.95-0.2-1.41%14.513.8520.230.720.690.69
10.1
16.16
22.22
28.28
34.35
40.41
17M1214.15+0.2+1.43%14.313.7520.190.710.680.7
10.1
16.15
22.21
28.27
34.32
40.38
17M1113.95-0.05-0.36%14.213.7520.190.70.680.69
10.08
16.12
22.17
28.21
34.26
40.31
17M1014+0.15+1.08%14.213.7520.190.710.680.7
10.06
16.09
22.13
28.16
34.2
40.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0913.85-0.45-3.15%14.613.620.080.730.680.69
10.04
16.06
22.09
28.11
34.14
40.16
17M0814.3+0.3+2.14%14.913.520.080.750.680.72
9.99
15.99
21.99
27.99
33.98
39.98
17M0714+0.15+1.08%14.613.820.080.730.690.7
9.95
15.92
21.89
27.86
33.83
39.8
17M0613.85+0.05+0.36%14.113.619.810.710.690.7
9.9
15.85
21.79
27.73
33.68
39.62
17M0513.8+0.1+0.73%14.213.3519.810.710.670.69
9.94
15.9
21.86
27.82
33.78
39.75
17M0413.7-0.6-4.2%14.513.6519.810.730.680.69
9.97
15.95
21.93
27.91
33.89
39.87
17M0314.3-0.65-4.35%15.4514.2200.770.710.72
10
16
22
28
34
40
17M0214.95+0.25+1.7%16.0514.7200.80.730.74
10.05
16.09
22.12
28.15
34.18
40.21
17M0114.7+1.9+14.8%14.712.8200.730.630.73
10.11
16.17
22.23
28.3
34.36
40.43
16M1212.8-0.55-4.12%13.412.7520.320.660.630.63
10.16
16.26
22.35
28.45
34.54
40.64
16M1113.35+0.55+4.3%13.712.320.320.680.610.66
10.06
16.1
22.14
28.17
34.21
40.25
16M1012.8-0.1-0.78%1312.5520.320.650.630.64
9.96
15.94
21.92
27.9
33.88
39.85
16M0912.9-0.1-0.77%13.1512.7519.730.670.650.65
9.86
15.78
21.7
27.62
33.54
39.46
16M0813-0.15-1.14%13.612.819.730.690.650.66
9.88
15.81
21.73
27.66
33.59
39.51
16M0713.15+0.35+2.73%13.4512.819.730.680.650.66
9.89
15.83
21.76
27.7
33.63
39.57
16M0612.8-0.25-1.92%13.212.6519.810.670.640.65
9.9
15.85
21.79
27.73
33.68
39.62
16M0513.0500%13.112.519.810.660.630.66
9.93
15.9
21.86
27.82
33.78
39.74
16M0413.05-0.45-3.33%13.6512.9519.810.680.650.65
9.96
15.94
21.92
27.9
33.88
39.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0313.5+0.2+1.5%14.213.319.990.710.670.68
9.99
15.99
21.99
27.99
33.98
39.98
16M0213.3+0.2+1.53%13.4512.719.990.670.630.66
10
16
22
28
34.01
40.01
16M0113.1-0.75-5.42%13.912.6519.990.690.630.65
10.01
16.01
22.02
28.02
34.03
40.03
15M1213.85+0.8+6.13%14.11320.030.70.650.69
10.02
16.02
22.03
28.04
34.05
40.06
15M1113.05-0.45-3.33%13.8512.920.030.690.640.65
10
16.01
22.01
28.01
34.01
40.01
15M1013.5+0.55+4.25%14.251320.030.710.650.68
9.99
15.99
21.98
27.98
33.97
39.97
15M0912.95+0.1+0.78%13.6512.519.960.680.630.65
9.98
15.97
21.96
27.94
33.93
39.92
15M0812.85-1.6-11.1%14.611.519.960.740.580.65
9.88
15.8
21.73
27.65
33.58
39.51
15M0714.45-0.85-5.56%15.814.3519.960.810.730.74
9.77
15.64
21.5
27.37
33.23
39.09
15M0615.3-1.4-8.38%16.715.119.340.860.780.79
9.67
15.47
21.27
27.08
32.88
38.68
15M0516.7-1.2-6.7%17.916.5519.340.920.850.86
9.76
15.61
21.46
27.32
33.17
39.03
15M0417.9+0.05+0.28%18.117.4519.340.920.890.91
9.84
15.75
21.66
27.56
33.47
39.37
15M0317.85-0.35-1.92%18.317.7519.860.920.890.9
9.93
15.89
21.85
27.8
33.76
39.72
15M0218.2-0.2-1.09%18.851819.860.950.910.92
9.9
15.84
21.78
27.72
33.66
39.6
15M0118.4+0.05+0.27%2018.219.861.010.920.93
9.87
15.79
21.71
27.64
33.56
39.48
14M1218.35-0.1-0.54%18.817.2519.680.960.880.93
9.84
15.74
21.65
27.55
33.46
39.36
14M1118.45+0.65+3.65%18.5517.3519.680.960.90.95
9.68
15.5
21.31
27.12
32.93
38.74
14M1017.8-0.5-2.73%18.516.719.680.970.880.93
9.53
15.25
20.97
26.68
32.4
38.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0918.3-0.7-3.68%19.2517.9518.751.030.960.98
9.38
15
20.62
26.25
31.88
37.5
14M0819-0.65-3.31%20.0518.518.751.080.991.02
9.3
14.88
20.46
26.04
31.63
37.21
14M0719.65+1.2+6.5%20.118.2518.751.090.991.06
9.23
14.77
20.3
25.84
31.38
36.91
14M0618.45-0.75-3.91%19.318.3518.311.0511.01
9.15
14.65
20.14
25.63
31.13
36.62
14M0519.2+0.7+3.78%19.7518.518.311.0711.04
9.22
14.75
20.28
25.81
31.34
36.87
14M0418.5-1.75-8.64%20.4518.218.311.10.981
9.28
14.85
20.41
25.98
31.55
37.11
14M0320.25-0.7-3.34%21.4519.7518.681.151.061.08
9.34
14.94
20.55
26.15
31.76
37.36
14M0220.95+0.6+2.95%21.819.418.681.171.041.13
9.29
14.87
20.44
26.02
31.59
37.17
14M0120.35-0.45-2.16%22.920.2518.681.241.11.1
9.24
14.79
20.34
25.88
31.43
36.97
13M1220.8+0.6+2.97%21.319.5518.391.161.061.13
9.2
14.71
20.23
25.75
31.26
36.78
13M1120.2+0.25+1.25%20.4519.118.391.111.041.1
9.19
14.7
20.21
25.73
31.24
36.75
13M1019.95+0.5+2.57%2119.3518.391.141.051.09
9.18
14.69
20.2
25.71
31.22
36.73
13M0919.45+0.85+4.57%2018.518.351.091.011.06
9.18
14.68
20.19
25.69
31.2
36.7
13M0818.6-0.55-2.87%19.4518.1518.351.060.991.02
9.16
14.65
20.14
25.64
31.13
36.63
13M0719.15+0.55+2.96%20.1518.2518.351.111.05
9.14
14.62
20.1
25.59
31.07
36.55
13M0618.6-1.3-6.53%20.6518.118.241.130.991.02
9.12
14.59
20.06
25.54
31.01
36.48
13M0519.9+0.65+3.38%20.519.118.241.121.041.09
9.15
14.64
20.13
25.62
31.11
36.6
13M0419.25-1.1-5.41%20.4518.718.241.111.021.05
9.18
14.69
20.2
25.7
31.21
36.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0320.35+0.25+1.24%21.4519.918.421.161.081.1
9.21
14.74
20.26
25.79
31.31
36.84
13M0220.1+0.6+3.08%20.9519.5518.421.131.061.09
9.24
14.78
20.32
25.87
31.41
36.95
13M0119.5-0.65-3.23%21.719.218.421.171.041.05
9.27
14.83
20.39
25.95
31.51
37.07
12M1220.15+0.5+2.54%20.919.6518.591.121.061.08
9.3
14.87
20.45
26.03
31.6
37.18
12M1119.65+1.6+8.86%20.517.718.591.10.951.05
9.32
14.91
20.5
26.09
31.68
37.27
12M1018.05-1.9-9.52%21.2517.518.591.140.940.97
9.34
14.94
20.54
26.15
31.75
37.35
12M0919.95+3.65+22.4%21.816.318.721.160.871.07
9.36
14.98
20.59
26.21
31.82
37.44
12M0816.3+0.05+0.31%17.2515.918.720.920.850.87
9.37
14.99
20.61
26.23
31.85
37.47
12M0716.25+1.45+9.8%16.3514.2518.720.870.760.87
9.37
15
20.62
26.25
31.87
37.49
12M0614.8-0.4-2.63%15.1513.918.760.810.740.79
9.38
15.01
20.64
26.26
31.89
37.52
12M0515.2+0.75+5.19%16.1514.518.760.860.770.81
9.4
15.03
20.67
26.31
31.95
37.59
12M0414.45-1.05-6.77%15.5514.118.760.830.750.77
9.41
15.06
20.71
26.36
32.01
37.65
12M0315.5-1.9-10.9%1815.1518.860.950.80.82
9.43
15.09
20.75
26.4
32.06
37.72
12M0217.4+1.3+8.07%18.216.118.860.960.850.92
9.44
15.1
20.76
26.42
32.08
37.75
12M0116.1+1.95+13.8%16.413.718.860.870.730.85
9.44
15.11
20.78
26.44
32.11
37.77
11M1214.15-0.05-0.35%15.051318.90.80.690.75
9.45
15.12
20.79
26.46
32.13
37.8
11M1114.2-3.9-21.5%18.313.8518.90.960.730.75
9.49
15.18
20.87
26.56
32.25
37.95
11M1018.1+0.9+5.23%18.4516.218.90.970.850.95
9.52
15.24
20.95
26.67
32.38
38.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0917.2-2.2-11.3%19.7516.1519.121.030.840.9
9.56
15.3
21.03
26.77
32.5
38.24
11M0819.4-5.45-21.9%25.3517.8519.121.330.941.02
9.51
15.22
20.93
26.64
32.35
38.05
11M0724.85+0.25+1.02%25.652319.121.351.211.31
9.47
15.15
20.83
26.51
32.19
37.87
11M0624.6+0.15+0.61%25.3523.718.841.351.261.31
9.42
15.07
20.72
26.38
32.03
37.68
11M0524.45-0.85-3.36%26.4523.6518.841.391.241.29
9.5
15.2
20.9
26.6
32.31
38.01
11M0425.3+1.8+7.66%26.623.518.841.391.231.32
9.58
15.33
21.08
26.83
32.58
38.33
11M0323.5-1.05-4.28%25.8522.219.331.341.151.22
9.66
15.46
21.26
27.06
32.86
38.66
11M0224.55-2.5-9.24%27.324.3519.331.41.251.26
9.75
15.61
21.46
27.31
33.16
39.01
11M0127.05-1.5-5.25%30.926.6519.331.571.351.37
9.84
15.75
21.65
27.56
33.46
39.37
10M1228.55+1.95+7.33%29.626.719.861.491.341.44
9.93
15.89
21.85
27.8
33.76
39.72
10M1126.6-0.6-2.21%28.225.719.861.421.31.34
9.9
15.85
21.79
27.73
33.67
39.61
10M1027.2+1.4+5.43%28.725.4519.861.451.291.38
9.88
15.8
21.73
27.65
33.58
39.51
10M0925.8+1.1+4.45%26.224.219.71.331.231.31
9.85
15.76
21.67
27.58
33.49
39.4
10M0824.7-0.25-1%2823.519.71.431.21.26
9.79
15.66
21.53
27.41
33.28
39.15
10M0724.95+2.5+11.1%25.3522.5519.71.31.161.28
9.73
15.56
21.4
27.23
33.07
38.91
10M0622.45-0.65-2.81%24.821.519.331.281.111.16
9.66
15.46
21.26
27.06
32.86
38.66
10M0523.1-2.9-11.2%26.152119.331.351.091.2
9.65
15.44
21.23
27.02
32.82
38.61
10M0426-0.6-2.26%28.325.719.331.471.331.35
9.64
15.42
21.2
26.99
32.77
38.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0326.6+1.9+7.69%27.1524.819.251.411.291.38
9.62
15.4
21.18
26.95
32.72
38.5
10M0224.7-0.55-2.18%26.423.219.251.381.211.29
9.55
15.28
21.01
26.74
32.48
38.21
10M0125.25-3.35-11.7%31.224.819.251.651.311.33
9.48
15.17
20.85
26.54
32.23
37.91
09M1228.6+1.75+6.52%29.126.6518.811.551.421.52
9.4
15.05
20.69
26.33
31.98
37.62
09M1126.85+0.1+0.37%28.626.218.811.531.41.43
9.36
14.98
20.6
26.22
31.84
37.46
09M1026.75-2.4-8.23%31.4526.618.811.691.431.43
9.32
14.92
20.52
26.11
31.7
37.3
09M0929.15+5.25+22%29.7523.5518.571.61.271.57
9.28
14.86
20.43
26
31.57
37.14
09M0823.9-5.1-17.6%29.923.0518.571.611.241.29
9.26
14.82
20.38
25.93
31.49
37.05
09M0729-0.65-2.19%31.0527.218.571.681.471.57
9.24
14.78
20.32
25.87
31.41
36.95
09M0629.65-4.25-12.5%34.626.418.431.881.431.61
9.22
14.74
20.27
25.8
31.33
36.86
09M0533.9+11.45+51%35.12418.431.911.31.84
9.21
14.73
20.26
25.78
31.31
36.83
09M0422.45+2.15+10.6%26.120.1518.431.421.091.22
9.2
14.72
20.24
25.76
31.29
36.81
09M0320.3+3.6+21.6%21.915.518.391.190.841.1
9.2
14.71
20.23
25.75
31.26
36.78
09M0216.7+1.25+8.09%17.215.118.390.940.830.92
9.12
14.58
20.05
25.52
30.99
36.46
09M0115.45-2.55-14.2%18.714.518.391.030.80.86
9.04
14.46
19.88
25.3
30.72
36.14
08M1218+0.45+2.56%20.116.617.911.120.931.01
8.96
14.33
19.7
25.07
30.45
35.82
08M1117.55+3.6+25.8%1914.917.911.070.840.99
8.89
14.23
19.57
24.9
30.24
35.57
08M1013.95-1.25-8.22%16.610.717.910.940.610.79
8.83
14.13
19.43
24.73
30.03
35.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0915.2-5.4-26.2%20.814.4517.541.190.820.87
8.77
14.03
19.29
24.56
29.82
35.08
08M0820.6-1.3-5.94%2318.5517.541.321.061.18
8.74
13.98
19.22
24.46
29.7
34.95
08M0721.9+0.3+1.39%25.719.717.541.481.131.26
8.7
13.93
19.15
24.37
29.59
34.81
08M0621.6-6.3-22.6%30.321.517.341.751.241.25
8.67
13.87
19.07
24.28
29.48
34.68
08M0527.9-2.3-7.62%34.927.8517.341.981.581.58
8.81
14.09
19.38
24.66
29.95
35.23
08M0430.2-0.3-0.98%35.427.317.341.981.531.69
8.95
14.31
19.68
25.05
30.42
35.79
08M0330.5+9.05+42.2%32.622.118.171.791.221.68
9.09
14.54
19.99
25.44
30.89
36.34
08M0221.45+3.75+21.2%21.4517.8518.171.180.981.18
9.1
14.55
20.01
25.47
30.93
36.39
08M0117.7+2.55+16.8%18.9514.6518.171.040.80.97
9.11
14.57
20.04
25.5
30.97
36.43
07M1215.15-1.5-9.01%16.8513.3518.240.920.730.83
9.12
14.59
20.06
25.54
31.01
36.48
07M1116.65-1.6-8.77%18.515.418.241.020.850.91
9.11
14.57
20.03
25.5
30.96
36.43
07M1018.25-1.6-8.06%21.517.718.241.180.971
9.09
14.55
20.01
25.46
30.92
36.37
07M0919.85+3.05+18.2%20.416.3518.161.120.91.09
9.08
14.53
19.98
25.42
30.87
36.32
07M0816.8-3.15-15.8%20.514.8518.161.130.820.93
9.04
14.47
19.89
25.32
30.74
36.17
07M0719.95+2.25+12.7%22.3517.7518.161.240.991.11
9
14.41
19.81
25.21
30.61
36.01
07M0617.7+0.9+5.36%18.3516.417.931.020.910.99
8.96
14.34
19.72
25.1
30.48
35.86
07M0516.8-0.35-2.04%17.316.517.930.950.910.93
9.08
14.53
19.97
25.42
30.87
36.31
07M0417.15-0.55-3.11%18.216.717.930.990.910.93
9.19
14.71
20.22
25.74
31.25
36.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0317.7+0.2+1.14%17.816.118.610.960.870.95
9.3
14.89
20.47
26.05
31.64
37.22
07M0217.5+0.3+1.74%18.417.1518.610.990.930.94
9.26
14.82
20.38
25.94
31.5
37.06
07M0117.2-2.1-10.9%19.517.0518.611.060.920.93
9.22
14.76
20.3
25.83
31.36
36.9
06M1219.3+1.4+7.82%19.651718.371.070.931.05
9.18
14.7
20.21
25.72
31.23
36.74
06M1117.9+2.5+16.2%18.315.218.3710.830.98
9.16
14.65
20.14
25.63
31.13
36.62
06M1015.4-0.5-3.14%16.915.2518.370.930.840.84
9.12
14.6
20.08
25.55
31.02
36.5
06M0915.9+0.9+6%16.51418.190.910.770.87
9.1
14.55
20.01
25.47
30.92
36.38