≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / 本淨比河流圖(月)

2606 裕民

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.477+0.4+0.52%2.34%77.377.575.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6552.05億2,0421.3張/筆77.071.6211.420.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6532.78億3,3741.08張/筆76.09+1 (+1.32%)

連續漲跌: 連3漲  ( +2.8元 / +3.75%)

財報評分: 最新57分 / 平均61分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 09/16 13:51)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 裕民訂造2艘21萬噸級散裝船 總運力首度突破千萬噸 (Anue鉅亨 06/23 19:17)

• 裕民向江蘇韓通訂造2+2艘21.1萬大海岬型船　實現千萬載重目標 (ETtoday新聞雲 06/23 17:15)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 06/23 16:38)

• 油價與足球賽影響散貨交易　巴西、澳洲與印尼礦產為散裝船主要支撐 (ETtoday新聞雲 06/23 15:31)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

2606 裕民 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0977.4+1.3+1.71%81.772.847.711.711.531.62
47.71
57.25
66.79
76.34
85.88
95.42
26M0876.1+13.5+21.6%79.561.547.711.671.291.6
47.71
57.25
66.79
76.34
85.88
95.42
26M0762.6+2.3+3.81%65.259.247.711.371.241.31
47.71
57.25
66.79
76.34
85.88
95.42
26M0660.3-8.7-12.6%7359.147.711.531.241.26
47.71
57.25
66.79
76.34
85.88
95.42
26M0569+8.4+13.9%72.96147.711.521.281.44
47.82
57.38
66.94
76.51
86.07
95.63
26M0460.6+2.6+4.48%65.458.347.711.361.221.26
47.92
57.51
67.09
76.68
86.26
95.85
26M0358-8.5-12.8%71.556.648.031.491.181.21
48.03
57.64
67.24
76.85
86.45
96.06
26M0266.5+4.3+6.91%67.560.148.031.431.271.4
47.36
56.83
66.3
75.77
85.24
94.71
26M0162.2+1.8+2.98%69.158.648.031.481.261.33
46.68
56.02
65.36
74.69
84.03
93.37
25M1260.4-1-1.63%69.658.846.011.511.281.31
46.01
55.21
64.41
73.62
82.82
92.02
25M1161.4+5.7+10.2%64.65346.011.451.191.38
44.65
53.58
62.51
71.45
80.38
89.31
25M1055.7-1.4-2.45%60.253.346.011.391.231.29
43.3
51.96
60.62
69.27
77.93
86.59
25M0957.1+0.8+1.42%58.853.841.941.41.281.36
41.94
50.33
58.72
67.1
75.49
83.88
25M0856.3+4.1+7.85%61.351.441.941.511.261.38
40.67
48.81
56.94
65.08
73.21
81.35
25M0752.2+3.8+7.85%58.548.241.941.481.221.32
39.41
47.29
55.17
63.05
70.93
78.81
25M0648.4-7.9-14%60.548.438.141.591.271.27
38.14
45.77
53.4
61.02
68.65
76.28
25M0556.3+4+7.65%64.553.238.141.541.271.34
41.93
50.32
58.71
67.09
75.48
83.87
25M0452.3-12.1-18.8%66.147.3538.141.451.041.14
45.73
54.87
64.02
73.16
82.31
91.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0364.4-9.3-12.6%7764.449.521.551.31.3
49.52
59.42
69.33
79.23
89.14
99.04
25M0273.7+16.2+28.2%7856.149.521.591.151.5
48.97
58.77
68.56
78.36
88.15
97.95
25M0157.5-0.6-1.03%59.755.449.521.231.141.19
48.43
58.11
67.8
77.48
87.17
96.85
24M1258.1-1.5-2.52%605347.881.251.111.21
47.88
57.46
67.03
76.61
86.18
95.76
24M1159.6+3.9+7%61.555.347.881.31.171.26
47.13
56.56
65.99
75.41
84.84
94.27
24M1055.7-0.1-0.18%56.953.447.881.231.151.2
46.39
55.66
64.94
74.22
83.5
92.77
24M0955.8+1.1+2.01%57.35045.641.261.11.22
45.64
54.77
63.9
73.02
82.15
91.28
24M0854.7+3.1+6.01%55.247.545.641.211.041.2
45.77
54.92
64.07
73.23
82.38
91.53
24M0751.6-4.2-7.53%6249.845.641.351.091.12
45.89
55.07
64.25
73.43
82.61
91.79
24M0655.8-3-5.1%63.454.446.021.381.181.21
46.02
55.22
64.43
73.63
82.84
92.04
24M0558.8+4.6+8.49%65.554.246.021.441.191.29
45.57
54.68
63.79
72.91
82.02
91.13
24M0454.2+1.2+2.26%57.25246.021.271.151.2
45.11
54.14
63.16
72.18
81.2
90.23
24M0353-2.6-4.68%56.452.144.661.261.171.19
44.66
53.59
62.52
71.46
80.39
89.32
24M0255.6+7.8+16.3%5646.8544.661.31.091.29
43.07
51.68
60.29
68.91
77.52
86.13
24M0147.8-4.3-8.25%55.547.644.661.341.151.15
41.47
49.77
58.06
66.36
74.65
82.95
23M1252.1+3.75+7.76%60.64939.881.521.231.31
39.88
47.86
55.83
63.81
71.78
79.76
23M1148.35+4.05+9.14%51.243.939.881.271.091.2
40.21
48.25
56.29
64.33
72.37
80.41
23M1044.3-3.55-7.42%49.4543.0539.881.221.061.09
40.53
48.64
56.75
64.85
72.96
81.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0947.85+2.4+5.28%52.543.8540.861.281.071.17
40.86
49.03
57.2
65.38
73.55
81.72
23M0845.45+2.95+6.94%49.0541.640.861.221.041.13
40.09
48.11
56.13
64.14
72.16
80.18
23M0742.5-4.8-10.1%5040.640.861.271.031.08
39.32
47.18
55.05
62.91
70.78
78.64
23M0647.3-1.1-2.27%50.546.638.551.311.211.23
38.55
46.26
53.97
61.68
69.39
77.1
23M0548.4-6-11%55.948.238.551.441.251.25
38.7
46.44
54.18
61.91
69.65
77.39
23M0454.4-1.4-2.51%58.951.438.551.521.321.4
38.84
46.61
54.38
62.15
69.92
77.69
23M0355.8-5.2-8.52%62.75338.991.611.361.43
38.99
46.79
54.59
62.38
70.18
77.98
23M0261+10.5+20.8%6249.338.991.591.271.57
38.89
46.67
54.45
62.23
70.01
77.79
23M0150.5+1.9+3.91%51.145.538.991.321.171.3
38.8
46.56
54.32
62.07
69.83
77.59
22M1248.6+2.1+4.52%51.944.7538.71.341.161.26
38.7
46.44
54.18
61.92
69.66
77.4
22M1146.5+11.3+32.1%4734.438.71.20.881.19
39.07
46.89
54.7
62.52
70.33
78.15
22M1035.2-1.3-3.56%40.633.638.71.030.850.89
39.45
47.34
55.23
63.11
71
78.89
22M0936.5-1.65-4.33%42.435.1539.821.060.880.92
39.82
47.78
55.75
63.71
71.68
79.64
22M0838.15-3.75-8.95%43.537.339.821.150.981.01
37.9
45.48
53.06
60.65
68.23
75.81
22M0741.9+0.85+2.07%45.13839.821.251.061.16
35.99
43.18
50.38
57.58
64.78
71.97
22M0641.05-17.95-30.4%59.740.8534.071.751.21.2
34.07
40.88
47.7
54.51
61.33
68.14
22M0559-5.2-8.1%6756.834.071.961.661.73
34.15
40.98
47.81
54.63
61.46
68.29
22M0464.2+5.1+8.63%71.25634.072.081.641.88
34.22
41.07
47.91
54.76
61.6
68.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0359.1-1.4-2.31%67.757.634.31.971.681.72
34.3
41.16
48.02
54.88
61.74
68.6
22M0260.5+7.4+13.9%63.553.334.31.921.611.83
33.07
39.68
46.29
52.91
59.52
66.13
22M0153.1-7.3-12.1%61.45234.31.931.631.67
31.83
38.2
44.57
50.93
57.3
63.67
21M1260.4+6.5+12.1%65.453.230.62.141.741.97
30.6
36.72
42.84
48.96
55.08
61.2
21M1153.9+1.3+2.47%5851.130.61.931.71.8
30.01
36.02
42.02
48.02
54.02
60.03
21M1052.6-16-23.3%75.35030.62.561.71.79
29.43
35.31
41.2
47.08
52.97
58.85
21M0968.6-0.7-1.01%69.361.228.842.42.122.38
28.84
34.61
40.38
46.14
51.91
57.68
21M0869.3+6.7+10.7%75.956.528.842.6922.45
28.23
33.88
39.53
45.17
50.82
56.47
21M0762.6-26.5-29.7%96.460.428.843.492.192.27
27.63
33.15
38.68
44.2
49.73
55.25
21M0689.1+29.3+49%90.653.727.023.351.993.3
27.02
32.42
37.83
43.23
48.64
54.04
21M0559.8-10.4-14.8%76.342.7527.022.791.562.19
27.35
32.82
38.29
43.77
49.24
54.71
21M0470.2+28.9+70%73.740.6527.022.661.472.54
27.69
33.22
38.76
44.3
49.84
55.37
21M0341.3+6.65+19.2%41.433.4528.021.481.191.47
28.02
33.62
39.23
44.83
50.44
56.04
21M0234.65+3.4+10.9%36.131.328.021.31.131.25
27.82
33.38
38.95
44.51
50.08
55.64
21M0131.25-5.65-15.3%38.453128.021.391.121.13
27.62
33.14
38.67
44.19
49.72
55.24
20M1236.9+5.5+17.5%4030.4527.421.461.111.35
27.42
32.9
38.39
43.87
49.36
54.84
20M1131.4+2.4+8.28%32.128.6527.421.181.051.15
27.3
32.76
38.22
43.69
49.15
54.61
20M1029-0.95-3.17%33.528.527.421.231.051.07
27.19
32.62
38.06
43.5
48.94
54.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0929.95-0.05-0.17%31.4527.8527.071.161.031.11
27.07
32.48
37.9
43.31
48.73
54.14
20M0830+2.25+8.11%30.227.227.071.1111.1
27.23
32.67
38.12
43.56
49.01
54.45
20M0727.75-3.55-11.3%30.826.227.071.120.961.01
27.38
32.86
38.34
43.81
49.29
54.77
20M0631.3+2.25+7.75%3329.1527.541.21.061.14
27.54
33.05
38.56
44.06
49.57
55.08
20M0529.05-0.5-1.69%3027.8527.541.070.991.03
28.13
33.75
39.38
45
50.63
56.25
20M0429.55+3.55+13.7%29.62627.541.030.911.03
28.71
34.46
40.2
45.94
51.68
57.43
20M0326-3.3-11.3%29.422.4529.310.770.89
29.3
35.16
41.02
46.88
52.74
58.6
20M0229.3-1.45-4.72%30.629.0529.31.020.960.97
30.12
36.15
42.17
48.2
54.22
60.25
20M0130.75-2.85-8.48%33.729.529.31.090.950.99
30.95
37.14
43.33
49.51
55.7
61.89
19M1233.6-0.15-0.44%34.6532.9531.771.091.041.06
31.77
38.12
44.48
50.83
57.19
63.54
19M1133.75-0.1-0.3%34.5532.5531.771.081.021.06
31.95
38.34
44.73
51.12
57.51
63.9
19M1033.85+0.3+0.89%34.9532.731.771.091.021.05
32.13
38.56
44.98
51.41
57.83
64.26
19M0933.55-1-2.89%36.9532.8532.311.141.021.04
32.31
38.77
45.23
51.7
58.16
64.62
19M0834.55-0.45-1.29%3531.1532.311.090.971.07
32.22
38.67
45.11
51.56
58
64.45
19M0735+1.55+4.63%38.8532.932.311.211.021.09
32.14
38.56
44.99
51.42
57.85
64.27
19M0633.45+2+6.36%33.630.932.051.050.961.04
32.05
38.46
44.87
51.28
57.69
64.1
19M0531.45-0.85-2.63%33.230.132.051.040.940.98
31.99
38.39
44.79
51.18
57.58
63.98
19M0432.3+1.25+4.03%32.430.832.051.010.961.01
31.93
38.32
44.7
51.09
57.47
63.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0331.05+0.3+0.98%31.0529.5531.870.970.930.97
31.87
38.24
44.62
50.99
57.37
63.74
19M0230.75+0.35+1.15%30.929.1531.870.990.930.98
31.35
37.62
43.89
50.17
56.44
62.71
19M0130.4-1.85-5.74%32.5529.931.871.060.970.99
30.84
37
43.17
49.34
55.51
61.67
18M1232.25+0.25+0.78%33.1530.730.321.091.011.06
30.32
36.38
42.45
48.51
54.58
60.64
18M1132-0.3-0.93%32.4529.2530.321.060.951.04
30.71
36.85
42.99
49.13
55.27
61.41
18M1032.3-2.8-7.98%39.1531.330.321.261.011.04
31.09
37.31
43.53
49.75
55.97
62.19
18M0935.1+0.95+2.78%35.3532.5531.481.121.031.11
31.48
37.78
44.07
50.37
56.66
62.96
18M0834.15+2.55+8.07%36.1531.631.481.181.031.12
30.57
36.68
42.79
48.91
55.02
61.13
18M0731.6-1.9-5.67%32.6528.9531.481.10.981.07
29.65
35.58
41.51
47.45
53.38
59.31
18M0633.5-0.85-2.47%34.431.628.741.21.11.17
28.74
34.49
40.24
45.98
51.73
57.48
18M0534.35-2.05-5.63%36.233.1528.741.291.191.23
27.97
33.57
39.16
44.76
50.35
55.95
18M0436.4+1.1+3.12%36.533.728.741.341.241.34
27.21
32.65
38.09
43.53
48.97
54.41
18M0335.3-2-5.36%38.3534.526.441.451.31.34
26.44
31.73
37.02
42.3
47.59
52.88
18M0237.3-1.35-3.49%39.953326.441.521.261.42
26.24
31.49
36.74
41.98
47.23
52.48
18M0138.65+2.15+5.89%39.4536.3526.441.511.41.48
26.04
31.25
36.46
41.66
46.87
52.08
17M1236.5+0.6+1.67%40.134.8525.841.551.351.41
25.84
31.01
36.18
41.34
46.51
51.68
17M1135.9+0.1+0.28%3733.725.841.431.31.39
25.92
31.1
36.29
41.47
46.66
51.84
17M1035.8+1.6+4.68%37.63325.841.451.271.38
26
31.2
36.4
41.6
46.8
52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0934.2-4.2-10.9%39.532.8526.081.511.261.31
26.08
31.3
36.51
41.73
46.94
52.16
17M0838.4+7+22.3%41.231.526.081.591.211.48
25.95
31.14
36.33
41.53
46.72
51.91
17M0731.4-0.4-1.26%33.3530.6526.081.291.191.22
25.83
30.99
36.16
41.32
46.49
51.65
17M0631.8-0.6-1.85%32.4530.325.71.261.181.24
25.7
30.84
35.98
41.12
46.26
51.4
17M0532.4+1.85+6.06%32.428.9525.71.251.121.25
25.89
31.07
36.25
41.42
46.6
51.78
17M0430.55-2.1-6.43%32.528.9525.71.251.111.17
26.08
31.3
36.51
41.73
46.94
52.16
17M0332.65-0.85-2.54%34.5530.626.271.321.161.24
26.27
31.52
36.78
42.03
47.29
52.54
17M0233.5+6.2+22.7%34.126.4526.271.250.971.23
27.2
32.64
38.08
43.51
48.95
54.39
17M0127.3+2.2+8.76%27.6524.726.270.980.880.97
28.12
33.75
39.37
45
50.62
56.25
16M1225.1-0.9-3.46%2623.729.050.90.820.86
29.05
34.86
40.67
46.48
52.29
58.1
16M1126+4.1+18.7%27.3521.0529.050.960.740.92
28.38
34.06
39.73
45.41
51.08
56.76
16M1021.9-0.5-2.23%22.6521.7529.050.820.780.79
27.71
33.25
38.79
44.34
49.88
55.42
16M0922.4+0.9+4.19%23.3521.527.040.860.80.83
27.04
32.45
37.86
43.26
48.67
54.08
16M0821.5-2-8.51%23.521.527.040.850.780.78
27.56
33.08
38.59
44.1
49.61
55.13
16M0723.5-1.35-5.43%25.623.527.040.910.840.84
28.09
33.7
39.32
44.94
50.56
56.17
16M0624.85+0.1+0.4%25.123.828.610.880.830.87
28.61
34.33
40.05
45.78
51.5
57.22
16M0524.75-1.35-5.17%26.123.4528.610.890.80.85
29.22
35.06
40.91
46.75
52.6
58.44
16M0426.1+0.6+2.35%27.8524.528.610.930.820.87
29.83
35.8
41.76
47.73
53.69
59.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0325.5-1.3-4.85%30.4525.2530.4410.830.84
30.44
36.53
42.62
48.7
54.79
60.88
16M0226.8+1.4+5.51%27.0524.530.440.870.790.86
31.18
37.41
43.65
49.88
56.12
62.35
16M0125.4-1.25-4.69%26.652330.440.840.720.8
31.91
38.3
44.68
51.06
57.44
63.83
15M1226.65+0.5+1.91%28.723.932.650.880.730.82
32.65
39.18
45.71
52.24
58.77
65.3
15M1126.15-12.35-32.1%38.425.2532.651.180.770.8
32.65
39.18
45.71
52.25
58.78
65.31
15M1038.5+3.5+10%3934.632.651.191.061.18
32.66
39.19
45.72
52.25
58.78
65.31
15M0935+2.75+8.53%36.730.2532.661.120.931.07
32.66
39.19
45.72
52.26
58.79
65.32
15M0832.25-8.25-20.4%40.7526.532.661.290.841.02
31.58
37.9
44.21
50.53
56.84
63.16
15M0740.5-1.4-3.34%43.338.932.661.421.281.33
30.5
36.6
42.7
48.8
54.9
61
15M0641.9-0.8-1.87%42.738.529.421.451.311.42
29.42
35.3
41.19
47.07
52.96
58.84
15M0542.7-3.35-7.27%46.1542.529.421.521.41.4
30.46
36.55
42.64
48.73
54.82
60.91
15M0446.05-0.25-0.54%47.1545.7529.421.51.451.46
31.49
37.79
44.09
50.39
56.69
62.99
15M0346.3-1.25-2.63%47.6545.832.531.461.411.42
32.53
39.04
45.54
52.05
58.55
65.06
15M0247.55-1.15-2.36%48.8547.232.531.491.441.46
32.68
39.21
45.75
52.28
58.82
65.35
15M0148.7-1.2-2.4%49.948.3532.531.521.471.48
32.82
39.39
45.95
52.52
59.08
65.65
14M1249.9+1.3+2.67%49.946.332.971.511.41.51
32.97
39.56
46.16
52.75
59.35
65.94
14M1148.6+1+2.1%49.246.132.971.541.441.52
31.99
38.38
44.78
51.18
57.58
63.97
14M1047.6+1.3+2.81%47.644.4532.971.541.431.54
31
37.2
43.4
49.61
55.81
62.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0946.3-2.9-5.89%49.745.7530.021.661.521.54
30.02
36.02
42.03
48.03
54.04
60.04
14M0849.2+1.6+3.36%49.9545.830.021.71.561.67
29.44
35.32
41.21
47.1
52.99
58.87
14M0747.6-2.8-5.56%50.84730.021.761.631.65
28.85
34.62
40.39
46.17
51.94
57.71
14M0650.4-0.1-0.2%5149.828.271.81.761.78
28.27
33.92
39.58
45.23
50.89
56.54
14M0550.5-0.3-0.59%52.450.128.271.81.721.74
29.09
34.9
40.72
46.54
52.36
58.17
14M0450.8-0.7-1.36%51.949.528.271.741.661.7
29.9
35.88
41.86
47.85
53.83
59.81
14M0351.5+0.7+1.38%52.449.530.721.711.611.68
30.72
36.86
43.01
49.15
55.3
61.44
14M0250.8+0.5+0.99%51.548.930.721.691.611.67
30.39
36.46
42.54
48.62
54.7
60.77
14M0150.3-3.2-5.98%53.850.230.721.791.671.67
30.05
36.06
42.07
48.09
54.1
60.11
13M1253.5+1.3+2.49%54.35129.721.831.721.8
29.72
35.66
41.61
47.55
53.5
59.44
13M1152.2+3.85+7.96%52.44829.721.81.651.79
29.16
35
40.83
46.66
52.49
58.33
13M1048.35-5.35-9.96%54.248.3529.721.891.691.69
28.61
34.33
40.05
45.77
51.49
57.21
13M0953.7+7.6+16.5%55.245.128.051.971.611.91
28.05
33.66
39.27
44.88
50.49
56.1
13M0846.1+0.7+1.54%46.443.928.051.651.561.64
28.08
33.7
39.32
44.93
50.55
56.17
13M0745.4-1.6-3.4%47.64528.051.691.61.61
28.12
33.74
39.36
44.99
50.61
56.23
13M0647+1.25+2.73%4743.0528.151.671.531.67
28.15
33.78
39.41
45.04
50.67
56.3
13M0545.75-0.25-0.54%47.345.7528.151.641.591.59
28.79
34.54
40.3
46.06
51.82
57.57
13M0446-0.7-1.5%47.245.0528.151.61.531.56
29.42
35.31
41.19
47.08
52.96
58.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0346.7+0.7+1.52%46.744.7530.061.551.491.55
30.06
36.07
42.08
48.1
54.11
60.12
13M0246-1.7-3.56%47.845.230.061.621.531.56
29.53
35.44
41.35
47.25
53.16
59.07
13M0147.7+1.25+2.69%49.746.130.061.711.591.64
29.01
34.81
40.61
46.41
52.21
58.01
12M1246.45+0.1+0.22%46.9545.328.481.651.591.63
28.48
34.18
39.87
45.57
51.26
56.96
12M1146.35+2.05+4.63%46.354328.481.631.511.63
28.51
34.22
39.92
45.62
51.32
57.03
12M1044.3-2.6-5.54%46.944.228.481.641.551.55
28.55
34.26
39.97
45.67
51.38
57.09
12M0946.9+1.9+4.22%46.94428.581.641.541.64
28.58
34.3
40.01
45.73
51.44
57.16
12M0845-2-4.26%46.94528.581.641.571.57
28.61
34.33
40.05
45.78
51.5
57.22
12M0747-0.5-1.05%49.244.828.581.721.561.64
28.64
34.37
40.1
45.82
51.55
57.28
12M0647.5+1.6+3.49%47.543.228.671.661.511.66
28.67
34.4
40.14
45.87
51.61
57.34
12M0545.9-3.7-7.46%49.844.828.671.71.531.56
29.37
35.25
41.12
47
52.87
58.75
12M0449.6-1.3-2.55%51.848.528.671.721.611.65
30.08
36.09
42.11
48.12
54.14
60.15
12M0350.9-0.3-0.59%52.54930.781.711.591.65
30.78
36.94
43.09
49.25
55.4
61.56
12M0251.2+5.7+12.5%52.245.530.781.691.471.65
30.95
37.14
43.33
49.52
55.71
61.9
12M0145.5+0.65+1.45%45.854430.781.471.411.46
31.12
37.34
43.57
49.79
56.02
62.24
11M1244.85+1.4+3.22%45.4541.831.291.451.341.43
31.29
37.55
43.81
50.06
56.32
62.58
11M1143.45-4.05-8.53%47.854031.291.551.31.41
30.86
37.03
43.2
49.38
55.55
61.72
11M1047.5+2.75+6.15%51.64331.291.71.411.56
30.43
36.52
42.6
48.69
54.77
60.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0944.75-3.55-7.35%48.7543.5301.621.451.49
30
36
42
48
54
60
11M0848.3-2.3-4.55%51.541.1301.761.41.65
29.27
35.13
40.98
46.84
52.69
58.55
11M0750.6-10.9-17.7%63.350.2302.221.761.77
28.55
34.26
39.97
45.67
51.38
57.09
11M0661.5+0.1+0.16%62.559.927.822.252.152.21
27.82
33.38
38.95
44.51
50.08
55.64
11M0561.4-0.6-0.97%62.559.727.822.112.012.07
29.67
35.6
41.54
47.47
53.41
59.34
11M0462-0.6-0.96%63.461.327.822.011.941.97
31.52
37.82
44.13
50.43
56.74
63.04
11M0362.6+3.4+5.74%62.658.533.371.881.751.88
33.37
40.04
46.72
53.39
60.07
66.74
11M0259.2-3.4-5.43%6358.833.371.911.781.79
33.01
39.61
46.21
52.81
59.41
66.01
11M0162.6-0.9-1.42%63.661.933.371.951.91.92
32.64
39.17
45.7
52.23
58.76
65.29
10M1263.5+1.7+2.75%64.561.932.2821.921.97
32.28
38.74
45.19
51.65
58.1
64.56
10M1161.8-1.2-1.9%64.561.532.281.971.881.89
32.67
39.2
45.74
52.27
58.81
65.34
10M1063+1.6+2.61%63.961.132.281.931.851.91
33.06
39.67
46.28
52.9
59.51
66.12
10M0961.4-0.5-0.81%6360.933.451.881.821.84
33.45
40.14
46.83
53.52
60.21
66.9
10M0861.9+1.3+2.15%64.360.833.451.951.851.88
32.95
39.54
46.13
52.73
59.32
65.91
10M0760.6-1-1.62%65.259.633.452.011.841.87
32.46
38.95
45.44
51.93
58.42
64.91
10M0661.6-2-3.14%64.360.631.962.011.91.93
31.96
38.35
44.74
51.14
57.53
63.92
10M0563.6-1.5-2.3%67.960.531.962.071.841.94
32.82
39.38
45.94
52.51
59.07
65.63
10M0465.1+0.7+1.09%68.563.931.962.031.91.93
33.67
40.41
47.14
53.88
60.61
67.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0364.4+3.5+5.75%66.960.534.531.941.751.87
34.53
41.44
48.34
55.25
62.15
69.06
10M0260.900%61.653.834.531.811.581.79
33.97
40.76
47.56
54.35
61.15
67.94
10M0160.9-4.1-6.31%71.559.834.532.141.791.82
33.41
40.09
46.77
53.46
60.14
66.82
09M1265+1.2+1.88%65.862.432.8521.91.98
32.85
39.42
45.99
52.56
59.13
65.7
09M1163.8+3.9+6.51%69.559.532.852.161.851.98
32.21
38.65
45.09
51.53
57.97
64.41
09M1059.9+5.8+10.7%64.254.332.852.031.721.9
31.56
37.88
44.19
50.5
56.81
63.13
09M0954.1+0.8+1.5%57.951.130.921.871.651.75
30.92
37.1
43.29
49.47
55.66
61.84
09M0853.3-8.8-14.2%62.65230.922.051.71.74
30.6
36.72
42.84
48.95
55.07
61.19
09M0762.1-1.9-2.97%70.261.130.922.322.022.05
30.27
36.33
42.38
48.44
54.49
60.55
09M0664-3.5-5.19%73.663.229.952.462.112.14
29.95
35.94
41.93
47.92
53.91
59.9
09M0567.5+7.7+12.9%7061.429.952.221.952.14
31.52
37.82
44.13
50.43
56.74
63.04
09M0459.8+8.7+17%61.651.529.951.861.561.81
33.09
39.71
46.33
52.94
59.56
66.18
09M0351.1+6.15+13.7%54.842.434.661.581.221.47
34.66
41.59
48.52
55.46
62.39
69.32
09M0244.95+5.55+14.1%48.5540.134.661.451.21.34
33.51
40.22
46.92
53.62
60.32
67.03
09M0139.4+0.1+0.25%44.838.434.661.381.191.22
32.37
38.84
45.31
51.79
58.26
64.73
08M1239.3+2.8+7.67%43.932.831.221.411.051.26
31.22
37.46
43.71
49.95
56.2
62.44
08M1136.5-1.9-4.95%45.133.731.221.491.111.21
30.26
36.31
42.36
48.41
54.46
60.51
08M1038.4-6.6-14.7%49.431.431.221.691.071.31
29.29
35.15
41.01
46.87
52.73
58.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0945-38.8-46.3%84.843.9528.332.991.551.59
28.33
34
39.66
45.33
50.99
56.66
08M0883.8+0.8+0.96%86.77228.333.22.663.1
27.06
32.47
37.88
43.29
48.7
54.11
08M0783+3+3.75%89.876.128.333.482.953.22
25.78
30.94
36.1
41.25
46.41
51.57
08M0680-18.2-18.5%1077824.514.373.183.26
24.51
29.41
34.31
39.22
44.12
49.02
08M0598.2-3.8-3.73%118.59724.514.443.633.68
26.7
32.04
37.38
42.71
48.05
53.39
08M04102+10.3+11.2%102.586.624.513.5533.53
28.88
34.66
40.44
46.21
51.99
57.77
08M0391.7+6.7+7.88%95.583.431.073.072.682.95
31.07
37.28
43.5
49.71
55.93
62.14
08M0285+9.4+12.4%89.67331.072.952.412.8
30.35
36.42
42.49
48.56
54.63
60.7
08M0175.6-13-14.7%89.160.431.073.012.042.55
29.63
35.56
41.48
47.41
53.33
59.26
07M1288.6+2.2+2.55%927628.913.182.633.06
28.91
34.69
40.47
46.26
52.04
57.82
07M1186.4-20.1-18.9%11274.328.913.962.633.06
28.27
33.93
39.58
45.24
50.89
56.55
07M10106.5-4-3.62%123.59928.914.473.583.85
27.64
33.16
38.69
44.22
49.75
55.27
07M09110.5+12.3+12.5%11483.5274.223.094.09
27
32.4
37.8
43.2
48.6
54
07M0898.2+10.9+12.5%10076273.872.943.8
25.84
31.01
36.18
41.35
46.52
51.69
07M0787.3+23.1+36%91.363.7273.72.583.54
24.69
29.62
34.56
39.5
44.44
49.37
07M0664.2+5.4+9.18%64.45523.532.742.342.73
23.53
28.24
32.94
37.65
42.35
47.06
07M0558.8-3-4.85%64.957.323.532.662.342.41
24.44
29.33
34.22
39.1
43.99
48.88
07M0461.8+6.8+12.4%64.954.523.532.562.152.44
25.35
30.42
35.49
40.56
45.63
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.47)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0355+5.4+10.9%56.547.6526.262.151.812.09
26.26
31.51
36.76
42.02
47.27
52.52
07M0249.6+1.9+3.98%50.146.6526.261.971.831.95
25.44
30.53
35.62
40.7
45.79
50.88
07M0147.7+3.25+7.31%49.544.326.262.011.81.94
24.62
29.54
34.47
39.39
44.32
49.24
06M1244.45+3.75+9.21%44.4540.6523.81.871.711.87
23.8
28.56
33.32
38.08
42.84
47.6
06M1140.7+1.75+4.49%43.23923.81.871.681.76
23.15
27.78
32.41
37.03
41.66
46.29
06M1038.95+2.85+7.89%41.2535.623.81.831.581.73
22.49
26.99
31.49
35.99
40.49
44.99
06M0936.1+1.45+4.18%37.2533.921.841.711.551.65
21.84
26.21
30.58
34.94
39.31
43.68