≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / 本淨比河流圖(月)

2605 新興

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.137.15-1.05-2.83%4.04%37.1537.636.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,4523.47億4,7212張/筆36.761.097.370.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,4925.34億7,5531.92張/筆36.87+1.1 (+3.05%)

連續漲跌: 連2漲→跌  ( -1.05元 / -2.83%)

財報評分: 最新59分 / 平均66分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• (代)子公司樂利公司現金增資持股100%子公司Gifted Works Corp. 美金肆仟壹百萬元。 (公告訊息 3小時前)

• (代)子公司樂利公司現金增資持股100%子公司Claymore Limited 美金肆仟壹百萬元。 (公告訊息 3小時前)

• (代)子公司樂利公司現金增資持股100%子公司Potter Grand Inc. 美金肆仟壹百萬元。 (公告訊息 3小時前)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 台股拉回不是危機！下一波資金將流向這些族群 (Anue鉅亨 06/24 10:02)

• 更正公告新興現金股利配息基準日(更正最後過戶日) (公告訊息 06/12 11:24)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款之公告 (公告訊息 06/11 15:46)

• 董事會訂定除息交易日2026年06月30日，配息基準日07月06日，發放日為07月31日。 (公告訊息 06/11 15:12)

• 新興2026年度股東常會重要決議事項 (公告訊息 06/11 15:07)

• 新興董座許績皋：造船價歷史高檔、眼前採賣舊買新策略　現金股利1元 (ETtoday新聞雲 06/11 10:21)

• 新興5月營收年增15.67%　H1賣船利益高、H2因少兩艘大船營收減 (ETtoday新聞雲 06/10 20:46)

• 新興半年內出售三艘船為賣舊買新　買入成品油輪分散收益來源 (ETtoday新聞雲 06/08 07:00)

2605 新興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0936.1+0.75+2.12%38.6534.6533.021.171.051.09
16.51
26.42
36.32
46.23
56.13
66.04
26M0835.35+5+16.5%39.230.333.021.190.921.07
16.51
26.42
36.32
46.23
56.13
66.04
26M0730.35+0.85+2.88%33.328.833.021.010.870.92
16.51
26.42
36.32
46.23
56.13
66.04
26M0629.5-0.7-2.32%33.6528.6533.021.020.870.89
16.51
26.42
36.32
46.23
56.13
66.04
26M0530.2-4.5-13%36.129.333.021.130.910.94
16.04
25.66
35.28
44.9
54.52
64.15
26M0434.7-7.3-17.4%42.9532.233.021.381.031.11
15.56
24.9
34.24
43.58
52.92
62.25
26M0342+8.25+24.4%46.2532.330.181.531.071.39
15.09
24.14
33.2
42.25
51.31
60.36
26M0233.75+4.5+15.4%34.4527.3530.181.150.911.12
15.03
24.05
33.07
42.09
51.11
60.13
26M0129.25+3.2+12.3%32.0525.530.181.070.850.98
14.98
23.96
32.95
41.93
50.92
59.91
25M1226.05-0.45-1.7%31.5525.3529.841.060.850.87
14.92
23.87
32.82
41.78
50.73
59.68
25M1126.5+2.3+9.5%27.322.7529.840.940.780.91
14.57
23.31
32.06
40.8
49.54
58.29
25M1024.2+1.1+4.76%26.321.929.840.920.770.85
14.22
22.76
31.29
39.83
48.36
56.89
25M0923.1+0.2+0.87%23.822.227.750.860.80.83
13.88
22.2
30.52
38.85
47.18
55.5
25M0822.9+0.85+3.85%25.321.227.750.930.780.84
13.61
21.78
29.94
38.11
46.27
54.44
25M0722.05+0.35+1.61%2420.527.750.90.770.83
13.34
21.35
29.36
37.37
45.37
53.38
25M0621.7-2.1-8.82%2421.726.160.920.830.83
13.08
20.93
28.78
36.62
44.47
52.32
25M0523.8+0.7+3.03%2623.1526.160.940.840.86
13.78
22.05
30.32
38.59
46.86
55.13
25M0423.1-1.5-6.1%25.218.3526.160.870.630.8
14.49
23.18
31.87
40.56
49.25
57.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0324.6-3.05-11%28.424.630.380.930.810.81
15.19
24.3
33.42
42.53
51.65
60.76
25M0227.65+3.05+12.4%2923.6530.380.950.770.9
15.32
24.52
33.72
42.91
52.1
61.3
25M0124.6-0.45-1.8%26.124.330.380.840.790.8
15.46
24.74
34.01
43.29
52.56
61.84
24M1225.05-1.3-4.93%27.324.731.190.880.790.8
15.6
24.95
34.31
43.67
53.02
62.38
24M1126.35+0.3+1.15%2925.8531.190.950.840.86
15.33
24.52
33.72
42.91
52.11
61.31
24M1026.05-3.85-12.9%30.4525.931.191.010.860.86
15.06
24.09
33.13
42.16
51.2
60.23
24M0929.9+2.1+7.55%31.425.129.581.060.851.01
14.79
23.66
32.54
41.41
50.29
59.16
24M0827.8+1.2+4.51%28.724.229.580.970.810.93
14.87
23.79
32.71
41.63
50.55
59.47
24M0726.6-4-13.1%32.6525.629.581.090.860.89
14.94
23.91
32.88
41.84
50.81
59.77
24M0630.6-2.1-6.42%34.6529.5530.041.150.981.02
15.02
24.03
33.04
42.06
51.07
60.08
24M0532.7+6.7+25.8%34.825.430.041.180.861.11
14.74
23.58
32.43
41.27
50.12
58.96
24M0426+1.95+8.11%27.4523.6530.040.950.820.9
14.46
23.14
31.81
40.49
49.16
57.84
24M0324.05-3.6-13%27.82428.360.980.850.85
14.18
22.69
31.2
39.7
48.21
56.72
24M0227.65+4.75+20.7%28.322.528.361.010.80.99
13.98
22.36
30.75
39.13
47.52
55.91
24M0122.9-2.45-9.66%27.9522.828.361.010.830.83
13.77
22.04
30.3
38.57
46.83
55.09
23M1225.35+2.75+12.2%29.7522.727.141.10.840.93
13.57
21.71
29.85
38
46.14
54.28
23M1122.6+1+4.63%23.32027.140.840.720.82
13.84
22.14
30.44
38.74
47.04
55.34
23M1021.6-2.15-9.05%24.8521.627.140.880.770.77
14.1
22.56
31.02
39.48
47.94
56.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0923.75+3.8+19%25.419.6528.730.880.680.83
14.36
22.98
31.6
40.22
48.84
57.46
23M0819.95+1.15+6.12%2218.128.730.780.640.71
14.14
22.62
31.1
39.59
48.07
56.55
23M0718.8-1.3-6.47%21.118.328.730.760.660.68
13.91
22.26
30.61
38.95
47.3
55.65
23M0620.1-0.7-3.37%22.352027.370.820.730.73
13.68
21.9
30.11
38.32
46.53
54.74
23M0520.8-1.7-7.56%22.7520.7527.370.840.770.77
13.54
21.66
29.78
37.91
46.03
54.15
23M0422.5-2.25-9.09%26.121.8527.370.970.820.84
13.39
21.43
29.46
37.5
45.53
53.57
23M0324.75-0.95-3.7%27.5523.626.491.040.890.93
13.24
21.19
29.14
37.09
45.03
52.98
23M0225.7+5.5+27.2%25.719.726.490.960.740.96
13.34
21.34
29.34
37.34
45.34
53.35
23M0120.2+0.2+1%20.218.826.490.750.70.75
13.43
21.49
29.54
37.6
45.66
53.71
22M1220-0.1-0.5%22.118.7527.040.820.690.74
13.52
21.63
29.74
37.86
45.97
54.08
22M1120.1+2.45+13.9%20.317.2527.040.750.630.74
13.62
21.8
29.97
38.15
46.32
54.49
22M1017.65-0.55-3.02%20.117.3527.040.730.630.64
13.73
21.96
30.2
38.43
46.67
54.91
22M0918.2-3.25-15.2%22.1517.627.660.80.640.66
13.83
22.13
30.43
38.72
47.02
55.32
22M0821.45-2.25-9.49%25.22127.660.930.780.79
13.52
21.63
29.74
37.85
45.96
54.07
22M0723.7+3.3+16.2%26.219.227.660.990.730.9
13.2
21.13
29.05
36.97
44.89
52.81
22M0620.4-6.55-24.3%27.4519.9525.781.060.770.79
12.89
20.62
28.36
36.09
43.83
51.56
22M0526.95-3.1-10.3%31.825.5525.781.251.011.06
12.69
20.31
27.92
35.54
43.15
50.77
22M0430.05+2.15+7.71%33.325.8525.781.331.031.2
12.49
19.99
27.49
34.98
42.48
49.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0327.9-0.3-1.06%30.9526.6524.591.261.081.13
12.3
19.67
27.05
34.43
41.8
49.18
22M0228.2+3.65+14.9%29.4524.524.591.211.15
12.3
19.69
27.07
34.45
41.83
49.21
22M0124.55-4.65-15.9%29.623.9524.591.20.971
12.31
19.7
27.09
34.47
41.86
49.25
21M1229.2+0.2+0.69%33.152824.641.351.141.19
12.32
19.71
27.1
34.5
41.89
49.28
21M1129+1.3+4.69%30.826.2524.641.251.071.18
12.27
19.63
27
34.36
41.72
49.09
21M1027.7-12.15-30.5%39.52624.641.621.061.13
12.22
19.56
26.89
34.23
41.56
48.89
21M0939.85-0.55-1.36%40.63524.351.671.441.64
12.18
19.48
26.79
34.09
41.4
48.7
21M0840.4+2+5.21%4532.624.351.861.341.67
12.13
19.41
26.68
33.96
41.24
48.51
21M0738.4-15.5-28.8%58.836.6524.352.431.521.59
12.08
19.33
26.58
33.83
41.08
48.33
21M0653.9+27.7+106%54.924.824.072.281.032.24
12.04
19.26
26.48
33.7
40.92
48.14
21M0526.2-6.3-19.4%36.62124.071.510.871.08
12.09
19.35
26.6
33.86
41.11
48.37
21M0432.5+10.6+48.4%35.32124.071.450.861.34
12.15
19.44
26.73
34.02
41.3
48.59
21M0321.9+1.9+9.5%23.6519.324.410.970.790.9
12.2
19.53
26.85
34.17
41.5
48.82
21M0220+2.4+13.6%20.6517.124.410.840.70.82
12.26
19.62
26.97
34.33
41.68
49.04
21M0117.6-5.1-22.5%24.117.624.410.980.710.71
12.32
19.7
27.09
34.48
41.87
49.26
20M1222.7+6.85+43.2%25.1515.5524.741.020.630.92
12.37
19.79
27.21
34.64
42.06
49.48
20M1115.85+1.6+11.2%16.1514.124.740.640.560.63
12.53
20.05
27.56
35.08
42.6
50.11
20M1014.25-0.95-6.25%1614.224.740.630.560.56
12.69
20.3
27.91
35.52
43.13
50.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0915.2-0.75-4.7%15.9513.9525.690.620.540.59
12.84
20.55
28.26
35.97
43.67
51.38
20M0815.95+1.65+11.5%16.2513.925.690.630.540.62
12.9
20.63
28.37
36.11
43.84
51.58
20M0714.3-0.85-5.61%15.9513.2525.690.620.510.55
12.94
20.71
28.48
36.25
44.01
51.78
20M0615.15+1.15+8.21%16.31425.990.630.540.58
13
20.79
28.59
36.39
44.18
51.98
20M0514-0.8-5.41%14.913.625.990.570.520.54
13.05
20.87
28.7
36.53
44.36
52.19
20M0414.8+3.6+32.1%15.111.325.990.580.430.56
13.1
20.96
28.82
36.68
44.53
52.39
20M0311.2-2.2-16.4%13.69.4526.30.520.360.43
13.15
21.04
28.93
36.82
44.71
52.6
20M0213.4-1.3-8.84%14.3513.1526.30.540.50.51
13.18
21.09
29
36.9
44.81
52.72
20M0114.7-2.15-12.8%1714.626.30.640.550.56
13.21
21.14
29.06
36.99
44.91
52.84
19M1216.85+0.85+5.31%17.115.6526.480.650.590.64
13.24
21.18
29.13
37.07
45.02
52.96
19M1116-0.65-3.9%16.4515.526.480.620.580.6
13.31
21.3
29.29
37.28
45.27
53.25
19M1016.65+0.6+3.74%1816.126.480.670.60.62
13.39
21.42
29.45
37.48
45.51
53.55
19M0916.05-0.55-3.31%17.6515.8526.920.660.590.6
13.46
21.54
29.61
37.69
45.76
53.84
19M0816.6-0.1-0.6%16.815.226.920.620.560.61
13.58
21.73
29.88
38.02
46.17
54.32
19M0716.7+0.6+3.73%18.216.0526.920.660.590.61
13.7
21.92
30.14
38.36
46.58
54.8
19M0616.1+0.5+3.21%16.215.2527.640.590.550.58
13.82
22.11
30.4
38.7
46.99
55.28
19M0515.6-1.6-9.3%17.8515.0527.640.640.540.56
13.87
22.2
30.52
38.85
47.17
55.49
19M0417.2+1.5+9.55%17.815.627.640.640.560.62
13.93
22.28
30.64
38.99
47.35
55.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0315.7-0.2-1.26%16.115.627.960.580.560.56
13.98
22.37
30.76
39.14
47.53
55.92
19M0215.9+0.65+4.26%15.9515.0527.960.570.540.57
13.94
22.31
30.67
39.04
47.4
55.77
19M0115.25-0.7-4.39%16.2515.1527.960.580.540.55
13.9
22.25
30.59
38.93
47.27
55.61
18M1215.95-0.05-0.31%16.9515.327.730.610.550.58
13.86
22.18
30.5
38.82
47.14
55.46
18M1116+0.05+0.31%16.414.827.730.590.540.58
13.8
22.09
30.37
38.65
46.93
55.21
18M1015.95+0.3+1.92%18.514.727.730.670.530.58
13.74
21.99
30.23
38.48
46.72
54.97
18M0915.65-0.65-3.99%16.414.9527.360.60.550.57
13.68
21.89
30.1
38.3
46.51
54.72
18M0816.3+0.2+1.24%18.4515.9527.360.680.580.6
13.65
21.84
30.03
38.22
46.41
54.6
18M0716.1+0.8+5.23%16.814.9527.360.620.550.59
13.62
21.79
29.96
38.14
46.31
54.48
18M0615.3-2.15-12.3%17.3515.1527.180.640.560.56
13.59
21.74
29.9
38.05
46.21
54.36
18M0517.45-0.1-0.57%1816.727.180.670.620.65
13.48
21.57
29.66
37.75
45.84
53.93
18M0417.55-0.25-1.4%18.2517.2527.180.680.640.66
13.38
21.4
29.43
37.45
45.48
53.51
18M0317.8-1.65-8.48%19.3517.526.540.730.660.67
13.27
21.23
29.19
37.16
45.12
53.08
18M0219.45-0.7-3.47%20.718.226.540.770.680.73
13.39
21.42
29.45
37.48
45.51
53.55
18M0120.15-1-4.73%21.92026.540.810.740.75
13.5
21.61
29.71
37.81
45.91
54.01
17M1221.15-0.85-3.86%23.520.927.240.860.770.78
13.62
21.79
29.96
38.14
46.31
54.48
17M1122+0.25+1.15%22.921.127.240.840.770.81
13.66
21.86
30.06
38.25
46.45
54.65
17M1021.75+0.15+0.69%22.9521.3527.240.840.780.79
13.7
21.93
30.15
38.37
46.59
54.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0921.6-2-8.47%24.3521.527.490.890.780.79
13.74
21.99
30.24
38.49
46.73
54.98
17M0823.6+3.55+17.7%23.820.127.490.860.730.86
13.77
22.03
30.29
38.55
46.81
55.07
17M0720.05-1.3-6.09%22.7519.727.490.820.710.73
13.79
22.06
30.33
38.61
46.88
55.15
17M0621.35+0.05+0.23%22.320.527.620.810.740.77
13.81
22.1
30.38
38.67
46.95
55.24
17M0521.3+0.3+1.43%2219.727.620.790.710.77
13.86
22.17
30.48
38.8
47.11
55.43
17M0421-2.7-11.4%2420.527.620.860.740.76
13.9
22.25
30.59
38.93
47.27
55.61
17M0323.7-2.75-10.4%27.1523.4527.90.970.840.85
13.95
22.32
30.69
39.06
47.43
55.8
17M0226.45+5.45+26%27.220.527.90.960.720.93
14.23
22.77
31.31
39.85
48.39
56.93
17M0121+1.5+7.69%21.319.4527.90.730.670.72
14.51
23.22
31.93
40.64
49.35
58.05
16M1219.5-0.65-3.23%20.651929.590.70.640.66
14.8
23.67
32.55
41.43
50.3
59.18
16M1120.15+2.5+14.2%22.417.329.590.770.590.69
14.61
23.38
32.15
40.91
49.68
58.45
16M1017.65-0.65-3.55%18.3517.5529.590.640.610.61
14.43
23.09
31.74
40.4
49.06
57.71
16M0918.3+0.5+2.81%18.717.428.490.660.610.64
14.24
22.79
31.34
39.89
48.43
56.98
16M0817.8-1.9-9.64%19.7517.6528.490.690.610.62
14.37
23
31.62
40.25
48.87
57.49
16M0719.7+0.35+1.81%2019.228.490.690.660.68
14.5
23.2
31.9
40.6
49.31
58.01
16M0619.35-0.25-1.28%2019.129.260.680.650.66
14.63
23.41
32.19
40.96
49.74
58.52
16M0519.6-0.75-3.69%20.418.8529.260.690.640.66
14.74
23.59
32.44
41.28
50.13
58.97
16M0420.35+0.5+2.52%21.419.829.260.720.670.68
14.86
23.77
32.68
41.6
50.51
59.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0319.85-0.75-3.64%2319.829.940.770.660.66
14.97
23.95
32.93
41.92
50.9
59.88
16M0220.6+0.95+4.83%20.918.8529.940.70.630.69
15
24.01
33.01
42.01
51.01
60.01
16M0119.65-0.5-2.48%21.1519.0529.940.70.630.65
15.04
24.06
33.08
42.1
51.12
60.15
15M1220.15+2.55+14.5%20.517.430.140.680.580.67
15.07
24.11
33.15
42.2
51.24
60.28
15M1117.6-0.45-2.49%18.517.5530.140.620.580.59
15.01
24.02
33.03
42.04
51.05
60.05
15M1018.05-0.05-0.28%19.4517.930.140.650.60.6
14.96
23.93
32.9
41.88
50.85
59.83
15M0918.1-0.7-3.72%19.718.0529.80.660.610.61
14.9
23.84
32.78
41.72
50.66
59.6
15M0818.8-4.05-17.7%23.851729.80.820.590.65
14.48
23.16
31.85
40.53
49.22
57.91
15M0722.85-2-8.05%25.1522.529.80.890.80.81
14.05
22.49
30.92
39.35
47.78
56.21
15M0624.85+0.35+1.43%25.524.227.260.940.890.91
13.63
21.81
29.99
38.16
46.34
54.52
15M0524.5+0.1+0.41%24.723.6527.260.890.860.89
13.82
22.1
30.39
38.68
46.97
55.26
15M0424.4-0.45-1.81%24.9523.627.260.890.840.87
14
22.4
30.8
39.2
47.6
56
15M0324.85-0.25-1%25.324.828.370.890.870.88
14.18
22.7
31.21
39.72
48.23
56.74
15M0225.1-0.8-3.09%25.8524.9528.370.910.880.89
14.17
22.67
31.17
39.67
48.17
56.67
15M0125.9+0.4+1.57%26.625.228.370.940.890.92
14.15
22.64
31.13
39.62
48.12
56.61
14M1225.5+0.15+0.59%2624.628.270.920.870.9
14.14
22.62
31.1
39.58
48.06
56.54
14M1125.35-0.95-3.61%26.424.828.270.950.890.91
13.88
22.21
30.54
38.87
47.2
55.53
14M1026.3-0.45-1.68%26.82428.270.980.880.96
13.63
21.81
29.99
38.17
46.35
54.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0926.75-0.55-2.01%28.226.0526.761.050.971
13.38
21.41
29.44
37.46
45.49
53.52
14M0827.3-0.25-0.91%28.125.726.761.060.971.03
13.24
21.18
29.12
37.06
45
52.95
14M0727.55+1.3+4.95%28.052626.761.070.991.05
13.09
20.95
28.81
36.66
44.52
52.37
14M0626.25+0.4+1.55%26.852625.91.0411.01
12.95
20.72
28.49
36.26
44.03
51.8
14M0525.85-0.45-1.71%26.9525.3525.91.020.960.98
13.18
21.08
28.99
36.89
44.8
52.71
14M0426.3-1.7-6.07%28.2526.125.91.050.970.98
13.4
21.45
29.49
37.53
45.57
53.61
14M0328-0.5-1.75%28.827.6527.261.061.011.03
13.63
21.81
29.99
38.16
46.34
54.52
14M0228.5+1.05+3.83%28.82727.261.0711.06
13.44
21.5
29.56
37.62
45.68
53.74
14M0127.45-0.95-3.35%28.727.2527.261.081.031.04
13.24
21.18
29.13
37.07
45.02
52.96
13M1228.4+1.05+3.84%28.9527.426.091.111.051.09
13.04
20.87
28.7
36.53
44.35
52.18
13M1127.35-0.05-0.18%27.8526.426.091.081.021.06
12.9
20.64
28.38
36.12
43.87
51.61
13M1027.4-1.7-5.84%29.752726.091.171.061.07
12.76
20.41
28.07
35.72
43.38
51.03
13M0929.1+3.85+15.2%29.825.2525.231.1811.15
12.62
20.18
27.75
35.32
42.89
50.46
13M0825.25-1.05-3.99%26.724.9525.231.060.991
12.63
20.21
27.78
35.36
42.94
50.51
13M0726.3-0.25-0.94%26.9525.9525.231.071.031.04
12.64
20.23
27.81
35.4
42.98
50.57
13M0626.55-0.2-0.75%27.125.6525.311.071.011.05
12.66
20.25
27.84
35.43
43.03
50.62
13M0526.75-0.8-2.9%27.626.625.311.081.041.05
12.76
20.41
28.06
35.71
43.37
51.02
13M0427.55+0.55+2.04%27.6526.2525.311.081.021.07
12.86
20.57
28.28
35.99
43.71
51.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0327+0.3+1.12%27.526.6525.911.061.031.04
12.96
20.73
28.5
36.27
44.05
51.82
13M0226.7-0.1-0.37%27.426.525.911.071.041.05
12.75
20.4
28.05
35.7
43.36
51.01
13M0126.8+0.9+3.47%28.2525.725.911.131.021.07
12.55
20.08
27.61
35.14
42.66
50.19
12M1225.9-0.2-0.77%26.3524.424.691.070.991.05
12.34
19.75
27.16
34.57
41.97
49.38
12M1126.1+1.6+6.53%26.123.924.691.060.971.06
12.27
19.63
27
34.36
41.72
49.09
12M1024.5-1.15-4.48%25.824.124.691.060.991
12.2
19.52
26.84
34.16
41.47
48.79
12M0925.65+0.15+0.59%2725.2524.251.111.041.06
12.12
19.4
26.68
33.95
41.22
48.5
12M0825.5-1.05-3.95%27.225.424.251.121.051.05
12.09
19.35
26.61
33.86
41.12
48.37
12M0726.55-0.25-0.93%2826.5524.251.161.11.1
12.06
19.3
26.54
33.77
41.01
48.25
12M0626.8-1.45-5.13%282524.061.161.041.11
12.03
19.25
26.47
33.68
40.9
48.12
12M0528.25-0.8-2.75%3027.624.061.241.141.17
12.11
19.38
26.65
33.92
41.19
48.45
12M0429.05-0.2-0.68%29.728.224.061.221.161.19
12.2
19.51
26.83
34.15
41.47
48.79
12M0329.25-0.65-2.17%30.3528.624.561.241.161.19
12.28
19.65
27.02
34.38
41.75
49.12
12M0229.9+3.3+12.4%30.726.6524.561.251.091.22
12.26
19.61
26.96
34.31
41.67
49.02
12M0126.6+1.2+4.72%26.7525.4524.561.091.041.09
12.23
19.57
26.91
34.24
41.58
48.92
11M1225.4-0.65-2.5%27.325.3524.411.121.041.04
12.2
19.53
26.85
34.17
41.5
48.82
11M1126.05-1.4-5.1%27.624.9524.411.141.031.08
12.11
19.38
26.65
33.91
41.18
48.45
11M1027.45+2.1+8.28%28.2524.524.411.181.021.14
12.02
19.23
26.44
33.65
40.86
48.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0925.35-4.35-14.6%30.224.423.851.271.021.06
11.92
19.08
26.24
33.39
40.54
47.7
11M0829.7-2.85-8.76%3326.823.851.431.161.28
11.57
18.51
25.45
32.39
39.33
46.27
11M0732.55-0.15-0.46%33.0531.6523.851.471.411.45
11.21
17.93
24.66
31.38
38.11
44.83
11M0632.7-0.75-2.24%33.731.221.71.551.441.51
10.85
17.36
23.87
30.38
36.89
43.4
11M0533.45+0.5+1.52%33.5532.221.71.491.431.49
11.23
17.97
24.7
31.44
38.18
44.91
11M0432.95+0.85+2.65%343221.71.461.381.42
11.61
18.57
25.53
32.5
39.46
46.43
11M0332.1-0.75-2.28%33.7530.5523.971.411.271.34
11.98
19.18
26.37
33.56
40.75
47.94
11M0232.85-3.05-8.5%36.532.5523.971.551.381.39
11.8
18.88
25.96
33.04
40.11
47.19
11M0135.9+0.6+1.7%37.234.823.971.61.51.55
11.61
18.58
25.55
32.51
39.48
46.45
10M1235.3+0.2+0.57%36.134.822.851.581.521.54
11.42
18.28
25.14
31.99
38.84
45.7
10M1135.1-2-5.39%37.23522.851.61.511.51
11.59
18.55
25.5
32.46
39.41
46.37
10M1037.1+0.1+0.27%37.936.522.851.611.551.58
11.76
18.81
25.87
32.92
39.98
47.03
10M0937+0.6+1.65%37.5536.223.851.571.521.55
11.92
19.08
26.24
33.39
40.54
47.7
10M0836.4-0.2-0.55%39.236.323.851.641.521.52
11.94
19.1
26.26
33.42
40.58
47.75
10M0736.6-1.05-2.79%39.9536.1523.851.671.511.53
11.95
19.12
26.29
33.46
40.62
47.79
10M0637.65-1.15-2.96%39.137.3523.921.631.561.57
11.96
19.14
26.31
33.49
40.66
47.84
10M0538.8-1.9-4.67%41.237.3523.921.681.521.58
12.26
19.61
26.97
34.32
41.68
49.03
10M0440.7+0.35+0.87%42.34023.921.681.591.62
12.56
20.09
27.62
35.16
42.69
50.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0340.35+2.15+5.63%41.338.1525.711.611.481.57
12.86
20.57
28.28
35.99
43.71
51.42
10M0238.2-1.3-3.29%39.8536.2525.711.571.431.51
12.66
20.26
27.86
35.46
43.06
50.65
10M0139.5-3-7.06%45.439.125.711.821.571.58
12.47
19.95
27.44
34.92
42.4
49.89
09M1242.5+4.2+11%42.938.124.561.751.551.73
12.28
19.65
27.02
34.38
41.75
49.12
09M1138.3+1.55+4.22%42.53724.561.741.521.57
12.19
19.5
26.81
34.12
41.43
48.75
09M1036.75+0.7+1.94%40.736.124.561.681.491.52
12.09
19.35
26.61
33.86
41.12
48.37
09M0936.05-1.45-3.87%38.135.7241.591.491.5
12
19.2
26.4
33.6
40.8
48
09M0837.5-1.4-3.6%40.634.3241.741.471.61
11.68
18.69
25.7
32.7
39.71
46.72
09M0738.9+1.9+5.14%40.636.55241.791.611.71
11.36
18.18
24.99
31.81
38.62
45.44
09M0637-3.2-7.96%45.134.9522.082.041.581.68
11.04
17.66
24.29
30.91
37.54
44.16
09M0540.2+9+28.8%40.231.322.081.761.371.76
11.41
18.26
25.11
31.96
38.81
45.65
09M0431.2+3.35+12%36.227.922.081.541.181.32
11.79
18.86
25.93
33
40.07
47.15
09M0327.85+2.3+9%30.824.724.321.271.021.15
12.16
19.46
26.75
34.05
41.34
48.64
09M0225.55+2.4+10.4%29.523.6524.321.2511.08
11.83
18.93
26.03
33.13
40.23
47.33
09M0123.15-6.85-22.8%33.521.4524.321.460.931.01
11.5
18.41
25.31
32.21
39.11
46.01
08M1230+6.6+28.2%32.2521.822.351.440.981.34
11.18
17.88
24.59
31.29
38
44.7
08M1123.4+1.8+8.33%27.4521.8522.351.2511.07
10.95
17.52
24.09
30.66
37.24
43.81
08M1021.6-8.9-29.2%31.716.522.351.480.771.01
10.73
17.17
23.6
30.04
36.48
42.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0930.5-11.6-27.6%42.3528.8521.012.021.371.45
10.5
16.81
23.11
29.41
35.72
42.02
08M0842.1-12.9-23.5%55.340.121.012.591.881.97
10.66
17.06
23.46
29.85
36.25
42.65
08M0755+2.7+5.16%57.550.821.012.662.352.54
10.82
17.31
23.8
30.29
36.78
43.27
08M0652.3-9.1-14.8%63.152.221.952.872.382.38
10.98
17.56
24.14
30.73
37.32
43.9
08M0561.4-0.1-0.16%6959.321.953.092.662.75
11.16
17.86
24.56
31.26
37.96
44.65
08M0461.5-0.7-1.13%65.459.821.952.882.632.71
11.35
18.16
24.97
31.78
38.6
45.41
08M0362.2-0.8-1.27%67.157.523.082.912.492.69
11.54
18.46
25.39
32.31
39.24
46.16
08M0263+6.2+10.9%65.757.123.082.832.462.71
11.61
18.58
25.55
32.51
39.48
46.45
08M0156.8+1.9+3.46%5949.1523.082.522.12.43
11.68
18.69
25.7
32.71
39.72
46.73
07M1254.9-6-9.85%63.948.523.512.722.062.34
11.76
18.81
25.86
32.91
39.97
47.02
07M1160.9-4.8-7.31%6553.223.512.812.32.63
11.56
18.49
25.43
32.36
39.3
46.23
07M1065.7-9.9-13.1%79.965.723.513.522.892.89
11.36
18.18
25
31.81
38.63
45.45
07M0975.6+5.8+8.31%7862.522.333.492.83.39
11.16
17.86
24.56
31.26
37.96
44.66
07M0869.8-2.7-3.72%7557.322.333.42.593.16
11.04
17.67
24.3
30.93
37.55
44.18
07M0772.5+18+33%75.454.122.333.452.483.32
10.92
17.48
24.04
30.59
37.14
43.7
07M0654.5+3.8+7.5%54.850.121.612.542.322.52
10.8
17.29
23.77
30.25
36.74
43.22
07M0550.7-0.2-0.39%53.349.421.612.312.152.2
11.51
18.42
25.33
32.24
39.15
46.05
07M0450.9+3.85+8.18%53.146.8521.612.171.922.08
12.22
19.55
26.89
34.22
41.55
48.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0347.05-1.45-2.99%49.24525.861.91.741.82
12.93
20.69
28.45
36.2
43.96
51.72
07M0248.5+3.8+8.5%48.54425.861.981.791.98
12.28
19.65
27.01
34.38
41.75
49.11
07M0144.7+2.2+5.18%45.842.825.861.971.841.92
11.63
18.6
25.58
32.55
39.53
46.51
06M1242.5+1.1+2.66%43.6539.721.951.991.811.94
10.98
17.56
24.14
30.73
37.32
43.9
06M1141.4+3.45+9.09%42.337.721.951.951.741.91
10.83
17.33
23.83
30.33
36.83
43.33
06M1037.95+2+5.56%40.5535.521.951.91.661.77
10.69
17.11
23.52
29.94
36.35
42.77
06M0935.95+2+5.89%37.532.621.11.781.551.7
10.55
16.88
23.21
29.54
35.87
42.2