≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / 本淨比河流圖(月)

2603 長榮

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
240.5242.5-2-0.82%2.89%242245.5238.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,69125.78億7,1191.5張/筆241.20.939.54-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,76621.02億8,0991.08張/筆239.8+3.5 (+1.46%)

連續漲跌: 連2漲→跌  ( -2元 / -0.82%)

財報評分: 最新62分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 3小時前)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 代長榮之子公司Evergreen Argentina S.A. 公告處分不動產 (公告訊息 09/07 18:48)

• 代長榮之子公司Evergreen Shipping Agency (Argentina) S.A.U. 公告取得不動產 (公告訊息 09/07 18:45)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 長榮海運參展亞洲國際果蔬展　秀智慧低碳冷鏈串聯全球生鮮市場 (ETtoday新聞雲 09/04 16:10)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 長榮發表冷鏈經營成果 拓生鮮大商機 (Anue鉅亨 09/04 12:10)

• 快訊／台積電漲25元至2415　台股漲逾740點、站回46K (ETtoday新聞雲 09/04 09:03)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 快訊／台積電持平至2385　台股漲249點來到46414點 (ETtoday新聞雲 09/03 09:01)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電跌30元至2410　台股跌366點來到46582點 (ETtoday新聞雲 09/02 09:02)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 台積電跌10元後拉回平盤　台股漲276點來到46405點 (ETtoday新聞雲 09/01 09:02)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 台積電跌30元至2390　台股跌逾600點失守46K (ETtoday新聞雲 08/31 09:02)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 長榮海運參展2026亞太永續博覽會 展出大型高擬真船模型 (Anue鉅亨 08/28 10:41)

• 快訊／台積電漲35元至2445　台股漲逾570點站上46500點 (ETtoday新聞雲 08/28 09:04)

• 長榮海運參展亞太永續博覽會　秀首艘甲醇雙能源貨櫃船 (ETtoday新聞雲 08/27 20:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台積電漲15元至2430　台股漲逾418點至46251 (ETtoday新聞雲 08/27 09:02)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 台積電跌25元至2375　台股跌240點失守45K (ETtoday新聞雲 08/26 09:02)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 台積電跌20元至2355　台股跌逾340點 (ETtoday新聞雲 08/25 09:02)

2603 長榮 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M09240.5+7+3%245.5227259.10.950.880.93
129.5
207.3
285
362.7
440.5
518.2
26M08233.5+29.5+14.5%256.5202259.10.990.780.9
129.5
207.3
285
362.7
440.5
518.2
26M07204+19.5+10.6%208.5183.5259.10.80.710.79
129.5
207.3
285
362.7
440.5
518.2
26M06184.5-28.5-13.4%242.5180.5259.10.940.70.71
129.5
207.3
285
362.7
440.5
518.2
26M05213+11+5.45%222195.5259.10.850.750.81
131.1
209.8
288.5
367.2
445.9
524.6
26M04202+2.5+1.25%205196259.10.770.740.76
132.8
212.4
292.1
371.7
451.4
531
26M03199.5+2.5+1.27%222.5198.5268.70.830.740.74
134.4
215
295.6
376.2
456.8
537.4
26M02197+11+5.91%197.5183268.70.740.690.74
133
212.8
292.5
372.3
452.1
531.9
26M01186-4-2.11%198185.5268.70.750.70.71
131.6
210.5
289.5
368.5
447.4
526.4
25M12190+10.5+5.85%192.5178260.40.740.680.73
130.2
208.3
286.5
364.6
442.7
520.8
25M11179.5-14-7.24%197178.5260.40.770.690.7
128.4
205.5
282.6
359.6
436.7
513.7
25M10193.5+14.5+8.1%201175260.40.790.690.76
126.7
202.7
278.7
354.7
430.7
506.7
25M09179-6.5-3.5%189175249.80.760.70.72
124.9
199.8
274.8
349.7
424.6
499.6
25M08185.5-12.5-6.31%200.5185.5249.80.820.760.76
121.7
194.8
267.8
340.9
413.9
486.9
25M07198-1-0.5%205.5193.5249.80.870.820.83
118.6
189.7
260.9
332
403.2
474.3
25M06199-45.5-18.6%256199230.81.110.860.86
115.4
184.7
253.9
323.2
392.4
461.7
25M05244.5+38+18.4%265205.5230.81.070.830.98
124.3
198.9
273.4
348
422.6
497.2
25M04206.5-14-6.35%227171230.80.850.640.78
133.2
213.1
293
372.9
452.8
532.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M03220.5+4.5+2.08%233213284.10.820.750.78
142
227.3
312.5
397.7
482.9
568.1
25M02216+11.5+5.62%224.5194284.10.810.70.77
139.4
223
306.6
390.2
473.8
557.5
25M01204.5-20.5-9.11%232.5197.5284.10.850.720.75
136.7
218.7
300.7
382.7
464.8
546.8
24M12225+8+3.69%2382192680.890.820.84
134
214.4
294.8
375.3
455.7
536.1
24M11217+11.5+5.6%241.5206.52680.920.790.83
131
209.6
288.2
366.8
445.4
524
24M10205.5+4.5+2.24%211.51832680.830.720.8
128
204.7
281.5
358.3
435.1
511.8
24M09201+13+6.91%214.5173249.90.860.690.8
124.9
199.9
274.8
349.8
424.8
499.7
24M08188+17.5+10.3%193158249.90.790.650.77
121.4
194.2
267.1
339.9
412.7
485.6
24M07170.5-22.5-11.7%197158.5249.90.840.670.72
117.9
188.6
259.3
330
400.7
471.4
24M06193-17.5-8.31%222.5186228.60.970.810.84
114.3
182.9
251.5
320.1
388.7
457.3
24M05210.5+21+11.1%229.5172228.61.010.760.93
113.2
181
248.9
316.8
384.7
452.6
24M04189.5+17.5+10.2%193.5162228.60.860.720.85
112
179.2
246.4
313.5
380.7
447.9
24M03172+6.5+3.93%194.5161221.60.880.730.78
110.8
177.3
243.8
310.3
376.7
443.2
24M02165.5+15+9.97%166.5146221.60.770.670.76
108.5
173.6
238.7
303.8
368.9
434
24M01150.5+7+4.88%165146221.60.780.690.71
106.2
169.9
233.7
297.4
361.1
424.9
23M12143.5+31.5+28.1%153.5112.5207.80.740.540.69
103.9
166.3
228.6
291
353.3
415.7
23M11112+4.5+4.19%117.5107207.80.560.510.53
104.9
167.8
230.8
293.7
356.6
419.6
23M10107.5-8.5-7.33%116.5102207.80.550.480.51
105.9
169.4
232.9
296.4
359.9
423.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M09116+9.5+8.92%120.5105213.70.560.490.54
106.8
170.9
235
299.1
363.2
427.3
23M08106.5+2.5+2.4%110.5102.5213.70.530.490.51
104.2
166.7
229.2
291.7
354.2
416.8
23M07104+10.5+11.2%11295.5213.70.550.470.51
101.5
162.5
223.4
284.3
345.2
406.2
23M0693.5-59.5-38.9%166.589.5197.80.840.450.47
98.9
158.2
217.6
276.9
336.2
395.6
23M05153-8.5-5.26%160.5148197.80.730.680.7
109.5
175.3
241
306.7
372.4
438.2
23M04161.5+3+1.89%175.5158197.80.730.660.67
120.2
192.3
264.4
336.5
408.6
480.7
23M03158.5+1.5+0.96%179.5154261.70.690.590.61
130.8
209.3
287.8
366.3
444.8
523.3
23M02157+5+3.29%160142.5261.70.610.550.6
130.7
209.1
287.6
366
444.4
522.8
23M01152-11-6.75%164149.5261.70.630.570.58
130.6
208.9
287.3
365.6
444
522.3
22M1216300%172148.5260.90.660.570.62
130.5
208.7
287
365.3
443.6
521.8
22M11163+25.5+18.5%165131.5260.90.640.510.63
129.5
207.1
284.8
362.5
440.1
517.8
22M10137.5-8.5-5.82%158.5132260.90.620.510.54
128.4
205.5
282.6
359.6
436.7
513.8
22M09146+57.7+65.3%18678.5254.90.730.310.57
127.4
203.9
280.4
356.8
433.3
509.7
22M0888.3-7.2-7.54%106.585.5254.90.540.430.45
99.17
158.7
218.2
277.7
337.2
396.7
22M0795.5+10.9+12.9%96.879.2254.90.680.560.67
70.91
113.5
156
198.6
241.1
283.6
22M0684.6-55.9-39.8%14884.585.31.740.990.99
42.65
68.24
93.83
119.4
145
170.6
22M05140.5-4.5-3.1%155.513085.31.841.541.67
42.19
67.5
92.82
118.1
143.4
168.8
22M04145+10+7.41%149128.585.31.791.541.74
41.73
66.77
91.81
116.8
141.9
166.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M03135-8.5-5.92%17112782.542.071.541.64
41.27
66.03
90.79
115.6
140.3
165.1
22M02143.5+30.5+27%14811582.541.961.521.9
37.81
60.49
83.17
105.9
128.5
151.2
22M01113-29.5-20.7%14511082.542.111.61.65
34.34
54.95
75.56
96.16
116.8
137.4
21M12142.5+18+14.5%14912361.762.411.992.31
30.88
49.41
67.94
86.46
105
123.5
21M11124.5+25+25.1%126.510061.762.231.762.19
28.37
45.39
62.41
79.43
96.45
113.5
21M1099.5-26.5-21%12385.561.762.381.651.92
25.85
41.37
56.88
72.39
87.9
103.4
21M09126-10-7.35%138.511846.682.972.532.7
23.34
37.34
51.35
65.35
79.36
93.36
21M08136+4+3.03%149121.546.683.52.863.2
21.27
34.04
46.8
59.57
72.33
85.09
21M07132-65-33%233116.546.686.073.033.44
19.21
30.73
42.25
53.78
65.3
76.83
21M06197+98.4+99.8%19798.234.285.752.865.75
17.14
27.42
37.71
47.99
58.28
68.56
21M0598.6+19.6+24.8%105.563.134.283.331.993.12
15.82
25.32
34.82
44.31
53.8
63.3
21M0479+33.5+73.6%8346.0534.282.861.592.72
14.51
23.22
31.92
40.63
49.33
58.04
21M0345.5+7.55+19.9%47.635.726.391.81.351.72
13.2
21.11
29.03
36.95
44.86
52.78
21M0237.95+6.75+21.6%40.130.226.391.671.261.58
12
19.21
26.41
33.61
40.82
48.02
21M0131.2-9.5-23.3%46.23026.392.141.391.44
10.82
17.3
23.79
30.28
36.77
43.26
20M1240.7+16+64.8%40.723.619.252.111.232.11
9.62
15.4
21.18
26.95
32.72
38.5
20M1124.7+5.8+30.7%25.4518.919.251.381.031.34
9.2
14.71
20.23
25.75
31.27
36.79
20M1018.9+3.05+19.2%20.151619.251.150.911.08
8.77
14.03
19.29
24.55
29.81
35.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0915.85-1.55-8.91%19.914.816.681.190.890.95
8.34
13.34
18.35
23.35
28.36
33.36
20M0817.4+6.4+58.2%17.710.9516.681.10.681.08
8.05
12.88
17.71
22.54
27.36
32.19
20M0711+0.25+2.33%11.3510.6516.680.730.690.71
7.76
12.41
17.06
21.72
26.37
31.03
20M0610.75-0.15-1.38%11.6510.514.930.780.70.72
7.46
11.94
16.42
20.9
25.38
29.86
20M0510.9-0.2-1.8%11.210.3514.930.760.70.74
7.35
11.76
16.17
20.58
24.99
29.4
20M0411.1+1.85+20%11.158.9714.930.770.620.77
7.24
11.58
15.92
20.26
24.6
28.94
20M039.25-2.3-19.9%11.958.914.240.840.620.65
7.12
11.39
15.66
19.94
24.21
28.48
20M0211.55-0.2-1.7%12.111.114.240.840.770.81
7.17
11.47
15.78
20.08
24.38
28.69
20M0111.75-0.65-5.24%13.3511.614.240.920.80.81
7.22
11.56
15.89
20.23
24.56
28.89
19M1212.400%12.712.214.550.870.840.85
7.28
11.64
16.01
20.37
24.74
29.1
19M1112.4-0.1-0.8%12.912.314.550.880.840.85
7.33
11.73
16.12
20.52
24.92
29.31
19M1012.5-0.5-3.85%13.512.414.550.910.840.85
7.38
11.81
16.24
20.67
25.1
29.53
19M0913+0.15+1.17%13.3512.7514.870.90.860.87
7.44
11.9
16.36
20.82
25.28
29.74
19M0812.85-1.55-10.8%14.312.414.870.960.830.86
7.45
11.92
16.39
20.86
25.33
29.8
19M0714.4+1.95+15.7%14.712.714.870.980.850.96
7.46
11.94
16.42
20.9
25.38
29.86
19M0612.45+0.35+2.89%12.811.8514.960.860.790.83
7.48
11.97
16.46
20.94
25.43
29.92
19M0512.1-1.45-10.7%13.811.814.960.920.790.81
7.48
11.97
16.46
20.95
25.44
29.93
19M0413.55+1.6+13.4%13.611.814.960.910.790.91
7.48
11.97
16.46
20.95
25.44
29.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0311.95-0.5-4.02%12.5511.614.970.840.770.8
7.48
11.98
16.47
20.96
25.45
29.94
19M0212.45+0.5+4.18%12.6511.814.970.850.790.83
7.46
11.93
16.41
20.88
25.36
29.83
19M0111.95+0.05+0.42%12.211.414.970.820.770.8
7.43
11.89
16.35
20.81
25.27
29.73
18M1211.9+0.25+2.15%12.911.7514.810.870.790.8
7.4
11.85
16.29
20.73
25.18
29.62
18M1111.65+0.25+2.19%12.3511.214.810.830.750.79
7.42
11.87
16.32
20.78
25.23
29.68
18M1011.4-1.4-10.9%13.111.114.810.880.750.77
7.44
11.9
16.36
20.82
25.28
29.74
18M0912.8-0.25-1.92%13.112.114.90.880.810.86
7.45
11.92
16.39
20.86
25.33
29.8
18M0813.05-0.8-5.78%14.512.714.90.960.840.86
7.56
12.1
16.64
21.18
25.72
30.25
18M0713.85+0.85+6.54%13.9512.7514.90.910.830.9
7.68
12.28
16.89
21.49
26.1
30.71
18M0613-1.85-12.5%15.112.815.580.970.820.83
7.79
12.46
17.14
21.81
26.49
31.16
18M0514.85-0.25-1.66%15.814.515.581.010.930.95
7.81
12.49
17.17
21.86
26.54
31.23
18M0415.1-0.05-0.33%15.314.1515.580.980.90.97
7.82
12.52
17.21
21.91
26.6
31.29
18M0315.15-0.3-1.94%16.31515.681.040.960.97
7.84
12.54
17.25
21.95
26.66
31.36
18M0215.45-1.8-10.4%17.314.3515.681.10.910.98
7.86
12.58
17.29
22.01
26.72
31.44
18M0117.25+0.9+5.5%18.7516.5515.681.191.051.09
7.88
12.61
17.34
22.06
26.79
31.52
17M1216.35-0.5-2.97%17.7516.1515.81.121.021.03
7.9
12.64
17.38
22.12
26.86
31.6
17M1116.85-1.2-6.65%17.616.5515.81.111.041.06
7.95
12.72
17.49
22.26
27.02
31.79
17M1018.05-0.2-1.1%19.1516.715.81.21.041.13
8
12.79
17.59
22.39
27.19
31.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0918.25-4.75-20.7%23.3517.2516.091.451.071.13
8.04
12.87
17.7
22.53
27.35
32.18
17M0823+6.45+39%23.115.916.091.471.011.46
7.87
12.59
17.32
22.04
26.76
31.49
17M0716.55+1.1+7.12%17.315.5516.091.121.011.07
7.7
12.32
16.94
21.56
26.17
30.79
17M0615.45+0.35+2.32%15.613.615.051.040.91.03
7.52
12.04
16.56
21.07
25.58
30.1
17M0515.1+1.8+13.5%15.312.9515.051.040.881.02
7.38
11.8
16.23
20.65
25.08
29.51
17M0413.3-0.9-6.34%14.21315.050.980.90.92
7.23
11.57
15.9
20.24
24.58
28.91
17M0314.2-0.35-2.41%15.7513.614.161.110.961
7.08
11.33
15.58
19.82
24.07
28.32
17M0214.55+1.65+12.8%14.612.714.161.020.891.02
7.14
11.42
15.71
19.99
24.28
28.56
17M0112.9+1.8+16.2%13.0511.214.160.910.780.9
7.2
11.52
15.84
20.16
24.48
28.8
16M1211.1-0.95-7.88%121114.520.830.760.76
7.26
11.62
15.97
20.33
24.68
29.04
16M1112.05+0.25+2.12%12.311.314.520.840.780.83
7.28
11.65
16.02
20.39
24.76
29.13
16M1011.8-0.3-2.48%12.311.514.520.840.790.81
7.3
11.69
16.07
20.45
24.83
29.21
16M0912.1+0.1+0.83%14.412.114.650.980.830.83
7.32
11.72
16.12
20.51
24.9
29.3
16M0812-0.35-2.83%12.511.6514.650.840.780.81
7.42
11.88
16.33
20.79
25.24
29.69
16M0712.35+0.4+3.35%12.811.8514.650.850.790.82
7.52
12.03
16.55
21.06
25.57
30.09
16M0611.95+0.45+3.91%12.411.4515.240.810.750.78
7.62
12.19
16.76
21.34
25.91
30.48
16M0511.5-0.4-3.36%1210.915.240.780.710.75
7.65
12.23
16.82
21.41
26
30.59
16M0411.9-0.05-0.42%12.3511.415.240.80.740.78
7.67
12.28
16.88
21.49
26.09
30.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0311.95-0.05-0.42%13.9511.915.40.910.770.78
7.7
12.32
16.94
21.56
26.18
30.8
16M0212-0.2-1.64%12.4511.315.40.790.720.76
7.89
12.62
17.35
22.08
26.81
31.54
16M0112.2-1.05-7.92%13.411.115.40.830.690.76
8.07
12.91
17.75
22.6
27.44
32.28
15M1213.25+0.3+2.32%13.7512.316.510.830.750.8
8.26
13.21
18.16
23.11
28.07
33.02
15M1112.95-1.55-10.7%15.0512.5516.510.890.740.76
8.47
13.55
18.63
23.72
28.8
33.88
15M1014.5+0.65+4.69%15.3513.916.510.880.80.83
8.68
13.9
19.11
24.32
29.53
34.74
15M0913.85-0.4-2.81%15.213.617.80.850.760.78
8.9
14.24
19.58
24.92
30.26
35.6
15M0814.25-0.9-5.94%16.512.917.80.930.720.8
8.91
14.26
19.6
24.95
30.29
35.64
15M0715.15-0.85-5.31%17.6514.317.80.990.80.85
8.92
14.27
19.62
24.98
30.33
35.68
15M0616-1.65-9.35%17.7514.717.860.990.820.9
8.93
14.29
19.65
25
30.36
35.72
15M0517.65-3.2-15.3%21.4517.3517.861.20.970.98
8.97
14.35
19.73
25.11
30.49
35.87
15M0420.85-2.4-10.3%24.419.3517.861.351.071.16
9.01
14.41
19.81
25.22
30.62
36.03
15M0323.25+0.2+0.87%23.9521.618.091.321.191.29
9.04
14.47
19.9
25.33
30.75
36.18
15M0223.05+0.65+2.9%23.3521.1518.091.31.181.29
8.95
14.32
19.69
25.06
30.42
35.79
15M0122.400%25.0521.918.091.411.241.27
8.85
14.16
19.47
24.78
30.1
35.41
14M1222.4+4.05+22.1%22.7517.917.511.31.021.28
8.76
14.01
19.26
24.51
29.77
35.02
14M1118.35+0.4+2.23%19.517.5517.511.131.021.06
8.64
13.83
19.01
24.2
29.38
34.57
14M1017.95+0.1+0.56%18.5517.0517.511.0911.05
8.53
13.65
18.76
23.88
29
34.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0917.85-0.4-2.19%18.9517.416.831.131.031.06
8.41
13.46
18.51
23.56
28.61
33.66
14M0818.25+0.9+5.19%18.6516.616.831.1211.1
8.29
13.26
18.24
23.21
28.19
33.16
14M0717.35+1.05+6.44%17.4516.4516.831.071.011.06
8.16
13.06
17.96
22.86
27.76
32.66
14M0616.3-0.9-5.23%17.216.0516.081.0711.01
8.04
12.86
17.69
22.51
27.34
32.16
14M0517.2+0.05+0.29%17.651716.081.091.051.07
8.07
12.91
17.75
22.59
27.43
32.27
14M0417.15-0.65-3.65%17.917.116.081.111.061.06
8.1
12.95
17.81
22.67
27.53
32.39
14M0317.8-0.2-1.11%181716.251.111.051.1
8.12
13
17.88
22.75
27.62
32.5
14M0218+0.2+1.12%18.1517.2516.251.111.061.1
8.16
13.06
17.96
22.85
27.75
32.65
14M0117.8-0.4-2.2%18.4517.5516.251.131.071.09
8.2
13.12
18.04
22.96
27.87
32.79
13M1218.2+0.7+4%18.517.0516.471.121.041.11
8.24
13.18
18.12
23.06
28
32.94
13M1117.5+0.2+1.16%17.6516.6516.471.081.021.07
8.18
13.09
18
22.91
27.82
32.73
13M1017.3-0.2-1.14%17.9516.916.471.11.041.06
8.13
13.01
17.88
22.76
27.64
32.51
13M0917.5+0.6+3.55%19.216.716.151.191.031.08
8.07
12.92
17.76
22.61
27.46
32.3
13M0816.9+0.1+0.6%17.316.316.151.071.011.04
8.09
12.95
17.81
22.66
27.52
32.37
13M0716.8+0.4+2.44%17.4516.0516.151.080.991.04
8.11
12.98
17.85
22.71
27.58
32.45
13M0616.4-0.35-2.09%16.7515.9516.261.030.981.01
8.13
13.01
17.89
22.76
27.64
32.52
13M0516.75-0.5-2.9%17.4516.516.261.071.011.03
8.15
13.04
17.93
22.82
27.71
32.6
13M0417.25-0.65-3.63%18.21716.261.111.041.06
8.17
13.07
17.97
22.88
27.78
32.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0317.9-1.05-5.54%19.917.716.381.211.081.09
8.19
13.1
18.02
22.93
27.85
32.76
13M0218.95+0.4+2.16%20.118.0516.381.211.091.14
8.3
13.27
18.25
23.23
28.2
33.18
13M0118.55+1.2+6.92%19.617.416.381.171.041.1
8.4
13.44
18.48
23.52
28.56
33.6
12M1217.35+0.25+1.46%17.8516.8517.011.050.991.02
8.51
13.61
18.71
23.81
28.92
34.02
12M1117.1+2.05+13.6%17.114.917.0110.871
8.53
13.64
18.76
23.87
28.99
34.11
12M1015.05-0.4-2.59%1614.917.010.940.870.88
8.55
13.68
18.81
23.94
29.06
34.19
12M0915.45-0.55-3.44%17.315.3517.141.010.90.9
8.57
13.71
18.85
24
29.14
34.28
12M0816-0.5-3.03%1815.9517.141.060.940.94
8.49
13.58
18.67
23.76
28.85
33.95
12M0716.5+0.4+2.48%16.615.517.140.990.920.98
8.4
13.45
18.49
23.53
28.57
33.61
12M0616.1+1.45+9.9%16.113.816.640.970.830.97
8.32
13.31
18.3
23.3
28.29
33.28
12M0514.65-2.55-14.8%18.714.416.641.130.870.88
8.28
13.26
18.23
23.2
28.17
33.14
12M0417.2-3.1-15.3%20.116.4516.641.2211.04
8.25
13.2
18.15
23.1
28.05
33
12M0320.3-0.3-1.46%21.919.3516.431.331.181.24
8.22
13.14
18.07
23
27.93
32.86
12M0220.6+4.05+24.5%20.6516.5516.431.230.981.22
8.41
13.46
18.51
23.55
28.6
33.65
12M0116.55+1.25+8.17%1715.116.430.990.880.96
8.61
13.77
18.94
24.1
29.27
34.43
11M1215.3+0.75+5.15%1613.7517.610.910.780.87
8.8
14.09
19.37
24.65
29.94
35.22
11M1114.55-2.05-12.3%1714.117.610.940.780.81
9
14.41
19.81
25.21
30.62
36.02
11M1016.6+1+6.41%17.2514.4517.610.940.780.9
9.2
14.73
20.25
25.77
31.3
36.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0915.6-3-16.1%16.6514.3518.810.890.760.83
9.4
15.05
20.69
26.33
31.98
37.62
11M0818.6-1.15-5.82%20.0515.6518.811.040.810.96
9.65
15.44
21.23
27.02
32.82
38.61
11M0719.75-3.35-14.5%23.4519.7518.811.1811
9.9
15.84
21.78
27.72
33.65
39.59
11M0623.1-3.65-13.6%26.9522.220.291.331.091.14
10.14
16.23
22.32
28.41
34.49
40.58
11M0526.75+0.25+0.94%2924.9520.291.391.21.28
10.42
16.67
22.92
29.17
35.42
41.67
11M0426.5+2.05+8.38%28.2524.320.291.321.141.24
10.69
17.11
23.52
29.94
36.35
42.77
11M0324.45-1.75-6.68%27.8522.121.931.271.011.11
10.96
17.54
24.12
30.7
37.28
43.86
11M0226.2-4.3-14.1%30.82521.931.421.161.21
10.82
17.31
23.8
30.3
36.79
43.28
11M0130.5+0.2+0.66%31.528.121.931.481.321.43
10.68
17.08
23.48
29.89
36.29
42.7
10M1230.3+4.65+18.1%31.825.2521.061.511.21.44
10.53
16.85
23.17
29.48
35.8
42.12
10M1125.65+0.15+0.59%27.222.8521.061.291.081.21
10.57
16.91
23.25
29.59
35.93
42.27
10M1025.5+3.4+15.4%26.3521.821.061.241.031.2
10.6
16.97
23.33
29.69
36.05
42.41
10M0922.1+0.85+4%23.520.2521.281.10.951.04
10.64
17.02
23.41
29.79
36.18
42.56
10M0821.25-2.55-10.7%26.620.921.281.291.021.03
10.28
16.44
22.61
28.77
34.94
41.1
10M0723.8+3.35+16.4%24.520.521.281.241.031.2
9.91
15.86
21.8
27.75
33.69
39.64
10M0620.45+2.2+12.1%21.5517.319.091.130.911.07
9.54
15.27
21
26.73
32.45
38.18
10M0518.25-1.9-9.43%20.217.319.091.090.930.98
9.29
14.86
20.43
26
31.57
37.15
10M0420.15+1.45+7.75%20.1518.619.091.121.031.12
9.03
14.45
19.86
25.28
30.7
36.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0318.7-0.5-2.6%20.318.5517.541.161.061.07
8.77
14.03
19.29
24.56
29.82
35.08
10M0219.2+0.7+3.78%19.216.317.541.090.931.09
8.81
14.1
19.38
24.67
29.95
35.24
10M0118.5+0.65+3.64%20.2517.4517.541.140.991.05
8.85
14.16
19.47
24.78
30.09
35.4
09M1217.85+1.3+7.85%17.9516.1517.781.010.911
8.89
14.22
19.56
24.89
30.23
35.56
09M1116.55-0.1-0.6%17.6515.8517.780.980.880.92
9.02
14.43
19.84
25.25
30.66
36.07
09M1016.65-1.85-10%18.6516.517.781.020.90.91
9.15
14.63
20.12
25.61
31.1
36.59
09M0918.5-1.4-7.04%21.318.518.551.1511
9.28
14.84
20.4
25.97
31.54
37.1
09M0819.9-0.1-0.5%21.619.3518.551.141.021.05
9.44
15.1
20.77
26.43
32.1
37.76
09M0720+3.65+22.3%20.4516.218.551.060.841.04
9.6
15.37
21.13
26.89
32.66
38.42
09M0616.35-2.65-13.9%20.7515.4519.541.060.790.84
9.77
15.63
21.49
27.36
33.22
39.08
09M0519+2.5+15.2%19.416.3519.540.980.830.96
9.9
15.84
21.78
27.72
33.65
39.59
09M0416.5+2.25+15.8%19.414.5519.540.970.730.82
10.03
16.04
22.06
28.07
34.09
40.11
09M0314.25+0.95+7.14%15.8512.2520.310.780.60.7
10.15
16.25
22.34
28.43
34.53
40.62
09M0213.3-0.1-0.75%13.951320.310.680.640.65
10.21
16.34
22.47
28.6
34.73
40.85
09M0113.4-2.05-13.3%15.813.2520.310.770.640.65
10.27
16.43
22.6
28.76
34.92
41.09
08M1215.45-0.85-5.21%17.314.520.660.840.70.75
10.33
16.53
22.73
28.92
35.12
41.32
08M1116.3-0.65-3.83%18.515.320.660.890.730.78
10.44
16.71
22.97
29.24
35.5
41.77
08M1016.95+2.65+18.5%16.9513.2520.660.80.630.8
10.55
16.89
23.22
29.55
35.88
42.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0914.3-3.7-20.6%1813.9521.330.840.650.67
10.66
17.06
23.46
29.86
36.26
42.66
08M0818-2-10%20.917.6521.330.990.840.85
10.55
16.88
23.21
29.54
35.88
42.21
08M0720-4.1-17%24.119.2521.331.150.920.96
10.44
16.7
22.96
29.23
35.49
41.75
08M0624.1-2.65-9.91%2823.2520.651.361.131.17
10.32
16.52
22.72
28.91
35.1
41.3
08M0526.75-2.3-7.92%30.72620.651.451.231.27
10.57
16.91
23.26
29.6
35.94
42.29
08M0429.05-0.95-3.17%32.428.2520.651.51.311.34
10.82
17.31
23.8
30.29
36.78
43.27
08M0330+4+15.4%31.425.322.131.421.141.36
11.06
17.7
24.34
30.98
37.62
44.26
08M0226+2.2+9.24%26.623.922.131.191.071.16
11.2
17.93
24.65
31.37
38.1
44.82
08M0123.8-5.8-19.6%3322.422.131.450.991.05
11.34
18.15
24.96
31.77
38.57
45.38
07M1229.6+1.9+6.86%29.923.522.971.31.021.29
11.48
18.38
25.27
32.16
39.05
45.94
07M1127.7-4-12.6%32.4524.122.971.441.071.23
11.28
18.05
24.81
31.58
38.35
45.11
07M1031.7+4.1+14.9%34.827.922.971.571.261.43
11.07
17.71
24.36
31
37.64
44.29
07M0927.6+6.2+29%28.5520.7521.731.310.951.27
10.86
17.38
23.9
30.42
36.94
43.46
07M0821.4-0.95-4.25%24.051921.731.130.91.01
10.6
16.95
23.31
29.67
36.02
42.38
07M0722.35+0.6+2.76%24.6520.821.731.191.011.08
10.32
16.52
22.72
28.91
35.1
41.3
07M0621.75+1.1+5.33%2220.2520.111.091.011.08
10.06
16.09
22.12
28.15
34.19
40.22
07M0520.65+0.2+0.98%21.8519.720.111.090.981.03
10.05
16.08
22.11
28.14
34.16
40.19
07M0420.45-0.65-3.08%22.320.220.111.111.011.02
10.04
16.07
22.09
28.12
34.14
40.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.07)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0321.1-0.4-1.86%21.719.2520.071.080.961.05
10.04
16.06
22.08
28.1
34.12
40.14
07M0221.5+3.2+17.5%2218.420.071.10.921.08
9.97
15.95
21.93
27.91
33.89
39.87
07M0118.3-0.55-2.92%19.3518.220.070.980.920.92
9.9
15.84
21.78
27.72
33.65
39.59
06M1218.85-0.25-1.31%2018.419.661.020.940.96
9.83
15.73
21.63
27.52
33.42
39.32
06M1119.100%19.5517.819.660.990.910.97
9.83
15.73
21.62
27.52
33.42
39.31
06M1019.1+0.25+1.33%20.218.6519.661.030.950.97
9.83
15.72
21.62
27.51
33.41
39.31
06M0918.85+0.6+3.29%18.851719.650.960.870.96
9.82
15.72
21.62
27.51
33.4
39.3