≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2601 益航 / 本淨比河流圖(月)

2601 益航

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.926.3-0.38-6.03%6.03%6.36.35.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,9901.43億6,3113.8張/筆5.940.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3451,473萬1,0862.16張/筆6.28+0.09 (+1.45%)

連續漲跌: 首日下跌  ( -0.38元 / -6.03%)

財報評分: 最新34分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 2小時前)

• 益航減資換發股票作業計劃(更正換發股票基準日) (公告訊息 09/04 13:53)

• 益航減資換發股票作業計劃 (公告訊息 09/02 17:45)

• 益航完成減資、每股淨值10.46元　今日收盤價6.76元 (ETtoday新聞雲 09/01 19:37)

• 益航辦理減資變更登記完成 (公告訊息 09/01 18:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 益航董事長訂定減資彌補虧損基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 08/21 14:36)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第22條第1項第3款公告標準 (公告訊息 08/12 15:06)

• 益航董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:00)

• 益航2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:52)

• 益航對子公司新增背書保證金額達新臺幣三千萬元以上 (公告訊息 07/23 16:53)

• 益航之公司治理主管異動 (公告訊息 07/23 16:47)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 益航回歸航運類股後業績進入正向發展　昨日股價漲停、本月內漲逾38% (ETtoday新聞雲 07/09 01:26)

• 益航有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/08 16:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 06/30 17:08)

• 益航董事會決議解除經理人競業禁止限制 (公告訊息 06/30 17:04)

• 益航財務長、公司治理主管及代理發言人異動 (公告訊息 06/30 17:03)

• 益航股東會通過減資16.29%　由多角化經營回歸專注於航運本業 (ETtoday新聞雲 06/19 02:43)

• 益航第六屆薪酬委員會當選名單 (公告訊息 06/18 18:17)

• 益航第三屆提名委員會當選名單 (公告訊息 06/18 18:17)

• 益航股東常會決議辦理減資彌補虧損之致債權人公告 (公告訊息 06/18 18:16)

• 益航董事會選任董事長 (公告訊息 06/18 18:15)

• 益航第四屆審計委員會當選名單 (公告訊息 06/18 18:07)

• 益航股東會解除董事競業禁止限制 (公告訊息 06/18 18:06)

• 益航新任董事（含獨立董事）名單 (公告訊息 06/18 18:05)

• 益航2026年股東常會重要決議事項 (公告訊息 06/18 18:03)

• 益航對子公司新增背書保證額度達新台幣三千萬以上 (公告訊息 06/16 17:58)

2601 益航 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M095.92-0.88-12.9%6.995.928.910.780.660.66
4.46
7.13
9.8
12.47
15.15
17.82
26M086.8+0.64+10.4%8.036.068.910.90.680.76
4.46
7.13
9.8
12.47
15.15
17.82
26M076.16+0.71+13%8.285.378.910.930.60.69
4.46
7.13
9.8
12.47
15.15
17.82
26M065.45+0.21+4.01%6.895.158.910.770.580.61
4.46
7.13
9.8
12.47
15.15
17.82
26M055.24+0.23+4.59%5.254.78.910.580.520.58
4.49
7.18
9.88
12.57
15.27
17.96
26M045.01-0.92-15.5%6.064.98.910.670.540.55
4.52
7.24
9.96
12.67
15.38
18.1
26M035.93+0.53+9.81%7.245.49.120.790.590.65
4.56
7.3
10.03
12.77
15.5
18.24
26M025.4-0.12-2.17%5.565.339.120.610.590.6
4.53
7.25
9.96
12.68
15.4
18.11
26M015.52+0.09+1.66%5.995.339.120.670.590.61
4.5
7.19
9.89
12.59
15.29
17.99
25M125.43-0.09-1.63%6.115.48.930.680.60.61
4.46
7.14
9.82
12.5
15.18
17.86
25M115.52-0.24-4.17%5.85.348.930.650.590.61
4.5
7.19
9.89
12.59
15.28
17.98
25M105.76+0.01+0.17%6.255.698.930.690.630.64
4.52
7.24
9.96
12.67
15.38
18.1
25M095.75-0.22-3.69%6.035.689.110.660.620.63
4.56
7.29
10.02
12.75
15.49
18.22
25M085.97+0.15+2.58%6.365.689.110.710.630.66
4.51
7.22
9.92
12.63
15.33
18.04
25M075.82-0.02-0.34%6.25.749.110.690.640.65
4.46
7.14
9.82
12.5
15.18
17.86
25M065.84-0.5-7.89%6.345.778.840.720.650.66
4.42
7.07
9.72
12.38
15.03
17.68
25M056.34+0.19+3.09%7.16.138.840.740.640.66
4.77
7.63
10.49
13.35
16.21
19.07
25M046.15-0.85-12.1%7.175.518.840.70.540.6
5.12
8.19
11.26
14.33
17.4
20.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M037-1.16-14.2%8.166.9910.930.750.640.64
5.46
8.74
12.02
15.3
18.58
21.86
25M028.16+1.09+15.4%8.436.9810.930.770.640.75
5.47
8.75
12.03
15.31
18.59
21.87
25M017.07-0.13-1.81%7.286.6910.930.670.610.65
5.47
8.75
12.03
15.31
18.59
21.87
24M127.2-0.49-6.37%7.957.0710.940.730.650.66
5.47
8.75
12.03
15.32
18.6
21.88
24M117.69-0.12-1.54%8.297.6110.940.760.70.71
5.45
8.72
11.99
15.26
18.54
21.81
24M107.81-0.25-3.1%9.517.7310.940.880.710.72
5.43
8.69
11.95
15.21
18.47
21.73
24M098.06+0.68+9.21%8.26.910.830.760.640.74
5.42
8.66
11.91
15.16
18.41
21.66
24M087.38-0.41-5.26%7.856.7610.830.720.620.68
5.46
8.74
12.02
15.3
18.58
21.86
24M077.79-0.2-2.5%8.347.6210.830.760.690.71
5.52
8.82
12.13
15.44
18.75
22.06
24M067.99-0.47-5.56%8.77.9111.130.780.710.72
5.56
8.9
12.24
15.58
18.92
22.26
24M058.46+0.72+9.3%8.87.6411.130.790.690.76
5.54
8.86
12.19
15.51
18.84
22.16
24M047.74-0.1-1.28%7.947.3711.130.720.670.7
5.52
8.82
12.13
15.44
18.75
22.06
24M037.84-0.52-6.22%8.387.810.980.760.710.71
5.49
8.78
12.08
15.37
18.67
21.96
24M028.36+0.07+0.84%8.688.1810.980.80.750.77
5.42
8.68
11.93
15.19
18.44
21.69
24M018.29-0.56-6.33%9.28.2110.980.860.770.77
5.36
8.57
11.78
15
18.21
21.43
23M128.85+0.4+4.73%10.18.4810.580.950.80.84
5.29
8.46
11.64
14.81
17.99
21.16
23M118.45+0.37+4.58%8.78.0210.580.770.710.75
5.64
9.03
12.41
15.8
19.18
22.57
23M108.08-0.36-4.27%8.518.0710.580.710.670.67
5.99
9.59
13.19
16.78
20.38
23.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M098.44-0.01-0.12%8.868.1412.690.70.640.67
6.34
10.15
13.96
17.77
21.57
25.38
23M088.45-0.2-2.31%8.958.1212.690.710.640.67
6.32
10.11
13.9
17.69
21.48
25.27
23M078.65-0.33-3.67%9.188.4612.690.730.670.69
6.29
10.07
13.84
17.62
21.39
25.17
23M068.98-0.01-0.11%9.378.8812.530.750.710.72
6.26
10.02
13.78
17.54
21.3
25.06
23M058.99-0.2-2.18%9.238.7412.530.730.690.71
6.31
10.1
13.88
17.67
21.45
25.24
23M049.19+0.05+0.55%9.949.0212.530.780.710.72
6.36
10.17
13.98
17.79
21.61
25.42
23M039.14-0.86-8.6%10.758.9812.80.840.70.71
6.4
10.24
14.08
17.92
21.76
25.6
23M0210+1.35+15.6%108.3212.80.780.650.78
6.39
10.23
14.07
17.9
21.74
25.57
23M018.65-0.09-1.03%8.798.4412.80.690.660.68
6.39
10.22
14.05
17.88
21.71
25.55
22M128.74+0.08+0.92%9.48.6412.760.740.680.68
6.38
10.21
14.04
17.86
21.69
25.52
22M118.66+0.65+8.11%8.77.9812.760.670.620.67
6.45
10.32
14.19
18.06
21.93
25.8
22M108.01-0.23-2.79%8.817.912.760.680.610.61
6.52
10.43
14.34
18.26
22.17
26.08
22M098.24-1.4-14.5%9.647.913.180.730.60.63
6.59
10.54
14.5
18.45
22.41
26.36
22M089.64-0.05-0.52%10.2913.180.780.690.74
6.5
10.41
14.31
18.21
22.11
26.01
22M079.69+0.17+1.79%10.158.8713.180.790.690.76
6.42
10.27
14.12
17.97
21.82
25.67
22M069.52-1.33-12.3%11.159.1512.660.880.720.75
6.33
10.13
13.93
17.72
21.52
25.32
22M0510.85-0.2-1.81%11.61012.660.920.790.86
6.31
10.09
13.88
17.66
21.45
25.23
22M0411.05-0.5-4.33%12.110.3512.660.960.820.88
6.29
10.06
13.83
17.6
21.37
25.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0311.55-0.95-7.6%13.111.412.531.050.910.92
6.26
10.02
13.78
17.54
21.3
25.06
22M0212.5+1.1+9.65%1311.412.531.060.931.01
6.16
9.86
13.55
17.25
20.94
24.64
22M0111.4-1.7-13%13.1511.0512.531.090.910.94
6.06
9.69
13.32
16.95
20.59
24.22
21M1213.1-0.1-0.76%14.312.811.91.21.081.1
5.95
9.52
13.09
16.66
20.23
23.8
21M1113.2+0.4+3.12%13.812.5511.91.161.061.11
5.94
9.5
13.06
16.63
20.19
23.75
21M1012.8-2.6-16.9%15.312.311.91.291.041.08
5.93
9.48
13.04
16.59
20.15
23.71
21M0915.4-0.8-4.94%16.414.5511.831.391.231.3
5.92
9.46
13.01
16.56
20.11
23.66
21M0816.2-0.75-4.42%18.551511.831.571.271.37
5.92
9.48
13.03
16.59
20.14
23.69
21M0716.95-9-34.7%26.516.8511.832.231.421.43
5.93
9.49
13.05
16.61
20.17
23.73
21M0625.95+13.4+107%26.512.4511.882.231.052.18
5.94
9.5
13.07
16.63
20.2
23.76
21M0512.55-3.15-20.1%16.3510.711.881.360.891.04
6.01
9.61
13.21
16.82
20.42
24.03
21M0415.7+4.9+45.4%16.910.311.881.390.851.29
6.07
9.72
13.36
17.01
20.65
24.29
21M0310.8+0.7+6.93%12.159.9212.280.990.810.88
6.14
9.82
13.51
17.19
20.88
24.56
21M0210.1+1.09+12.1%10.28.8512.280.830.720.82
6.18
9.88
13.59
17.29
21
24.71
21M019.01-2.49-21.7%12.05912.280.970.720.73
6.21
9.94
13.67
17.4
21.13
24.85
20M1211.5+2.12+22.6%12.859.2912.51.030.740.92
6.25
10
13.75
17.5
21.25
25
20M119.38+0.6+6.83%9.578.8412.50.770.710.75
6.23
9.97
13.71
17.45
21.19
24.93
20M108.78-0.97-9.95%10.258.7812.50.820.710.71
6.21
9.94
13.67
17.4
21.13
24.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M099.75-0.3-2.99%10.459.512.390.840.770.79
6.2
9.91
13.63
17.35
21.06
24.78
20M0810.05+0.59+6.24%10.259.4212.390.830.760.81
6.18
9.89
13.6
17.31
21.02
24.73
20M079.46-0.54-5.4%10.39.1312.390.830.740.77
6.17
9.87
13.57
17.27
20.97
24.67
20M0610+0.41+4.28%10.359.412.310.840.760.81
6.16
9.85
13.54
17.23
20.93
24.62
20M059.59-0.71-6.89%10.39.312.310.790.720.74
6.49
10.39
14.29
18.18
22.08
25.97
20M0410.3+1.67+19.4%10.58.4912.310.770.620.75
6.83
10.93
15.03
19.13
23.23
27.33
20M038.63-0.57-6.2%9.516.8214.340.660.480.6
7.17
11.47
15.77
20.08
24.38
28.68
20M029.2-0.44-4.56%9.878.8114.340.690.610.64
7.2
11.51
15.83
20.15
24.46
28.78
20M019.64-1.46-13.2%11.559.0714.340.80.630.67
7.22
11.55
15.88
20.22
24.55
28.88
19M1211.1-0.05-0.45%11.4510.8514.490.790.750.77
7.24
11.59
15.94
20.29
24.63
28.98
19M1111.15-0.3-2.62%11.6510.614.490.80.730.77
7.27
11.64
16
20.37
24.73
29.09
19M1011.45-0.9-7.29%12.511.4514.490.860.780.78
7.3
11.68
16.06
20.44
24.83
29.21
19M0912.35+0.25+2.07%12.8512.114.660.880.830.84
7.33
11.73
16.13
20.52
24.92
29.32
19M0812.1-0.45-3.59%12.5511.614.660.850.780.82
7.42
11.86
16.31
20.76
25.21
29.66
19M0712.55+0.55+4.58%13.312.0514.660.890.80.84
7.5
12
16.5
21
25.5
30
19M0612+0.35+3%12.511.615.170.820.760.79
7.58
12.14
16.69
21.24
25.79
30.34
19M0511.65-0.6-4.9%12.3510.4515.170.840.710.8
7.31
11.7
16.09
20.48
24.87
29.25
19M0412.25+0.05+0.41%13.351215.170.950.850.87
7.04
11.27
15.49
19.72
23.94
28.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0312.2-0.75-5.79%13.411.913.540.990.880.9
6.77
10.83
14.89
18.96
23.02
27.08
19M0212.95+2.3+21.6%1310.613.540.950.780.95
6.82
10.9
14.99
19.08
23.17
27.26
19M0110.65-0.2-1.84%11.1510.413.540.810.760.78
6.86
10.98
15.09
19.21
23.32
27.44
18M1210.85+0.35+3.33%12.4510.513.810.90.760.79
6.9
11.05
15.19
19.33
23.48
27.62
18M1110.5-0.15-1.41%11.2510.413.810.820.760.76
6.87
10.99
15.12
19.24
23.36
27.49
18M1010.65-0.4-3.62%11.459.9213.810.840.730.78
6.84
10.94
15.04
19.15
23.25
27.35
18M0911.05+0.6+5.74%11.19.0513.610.820.660.81
6.8
10.89
14.97
19.05
23.14
27.22
18M0810.45-1.55-12.9%12.210.113.610.890.740.76
6.86
10.97
15.08
19.19
23.31
27.42
18M0712-0.55-4.38%12.6511.113.610.920.80.87
6.9
11.05
15.19
19.33
23.48
27.62
18M0612.55-0.55-4.2%13.8511.9513.9110.860.9
6.96
11.13
15.3
19.47
23.65
27.82
18M0513.1+0.75+6.07%14.4511.713.911.040.850.95
6.92
11.07
15.22
19.38
23.53
27.68
18M0412.35+4.01+48.1%12.88.5213.910.930.620.9
6.88
11.02
15.15
19.28
23.41
27.54
18M038.34-0.24-2.8%8.88.2713.70.640.60.61
6.85
10.96
15.07
19.18
23.29
27.4
18M028.58+0.25+3%8.757.8113.70.640.570.63
6.82
10.92
15.01
19.11
23.2
27.29
18M018.33-0.67-7.44%9.48.2813.70.690.610.61
6.8
10.87
14.95
19.03
23.11
27.19
17M129+1.01+12.6%9.458.0113.540.70.590.66
6.77
10.83
14.89
18.96
23.02
27.08
17M117.9900%8.217.613.540.610.560.59
6.76
10.81
14.87
18.92
22.98
27.03
17M107.99-0.01-0.12%8.337.9313.540.620.590.59
6.75
10.79
14.84
18.89
22.94
26.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M098-1.36-14.5%9.587.5213.470.710.560.59
6.74
10.78
14.82
18.86
22.9
26.94
17M089.36+0.17+1.85%9.688.8713.470.730.670.7
6.67
10.67
14.67
18.67
22.67
26.67
17M079.19-1.56-14.5%10.959.1913.470.830.70.7
6.6
10.56
14.52
18.48
22.43
26.39
17M0610.75+1.23+12.9%11.18.8813.060.850.680.82
6.53
10.45
14.37
18.28
22.2
26.12
17M059.52+1.67+21.3%9.767.6913.060.680.540.67
7.16
11.45
15.74
20.04
24.33
28.63
17M047.85-0.45-5.42%8.47.6113.060.540.490.5
7.78
12.45
17.12
21.79
26.46
31.13
17M038.3-0.7-7.78%9.48.0616.820.560.480.49
8.41
13.46
18.5
23.55
28.59
33.64
17M029+1.58+21.3%9.527.3516.820.560.430.53
8.55
13.69
18.82
23.95
29.08
34.21
17M017.42+0.42+6%7.576.9716.820.440.40.43
8.7
13.91
19.13
24.35
29.57
34.79
16M127-0.87-11.1%7.926.917.680.450.390.4
8.84
14.14
19.45
24.75
30.06
35.36
16M117.87+0.71+9.92%8.16.8417.680.460.390.44
8.87
14.19
19.51
24.83
30.15
35.47
16M107.16-0.63-8.09%7.87.0117.680.440.390.4
8.89
14.23
19.57
24.9
30.24
35.57
16M097.79+0.14+1.83%8.067.6217.840.450.430.44
8.92
14.27
19.62
24.98
30.33
35.68
16M087.65-0.39-4.85%8.137.6217.840.440.410.41
9.22
14.76
20.3
25.83
31.36
36.9
16M078.04-0.06-0.74%8.37.817.840.440.410.42
9.53
15.25
20.97
26.68
32.4
38.12
16M068.1+0.09+1.12%8.467.6619.670.430.390.41
9.84
15.74
21.64
27.54
33.44
39.34
16M058.01-0.53-6.21%8.587.2319.670.430.370.41
9.89
15.82
21.75
27.68
33.61
39.55
16M048.54-0.32-3.61%9.328.4619.670.470.430.43
9.94
15.9
21.86
27.83
33.79
39.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M038.86-0.25-2.74%10.258.719.980.510.440.44
9.99
15.98
21.98
27.97
33.97
39.96
16M029.11+0.26+2.94%9.328.6519.980.450.420.44
10.26
16.41
22.56
28.72
34.87
41.03
16M018.85-0.77-8%9.668.419.980.460.40.42
10.52
16.84
23.15
29.47
35.78
42.09
15M129.62+0.82+9.32%9.998.3821.580.460.390.45
10.79
17.26
23.74
30.21
36.69
43.16
15M118.8-2.85-24.5%11.958.5521.580.540.390.4
11.06
17.7
24.34
30.98
37.62
44.25
15M1011.65+0.85+7.87%12.710.821.580.560.480.51
11.34
18.14
24.94
31.74
38.54
45.35
15M0910.8+0.5+4.85%11.6510.223.220.50.440.47
11.61
18.58
25.54
32.51
39.47
46.44
15M0810.3-0.95-8.44%12.758.823.220.530.370.43
11.93
19.09
26.24
33.4
40.56
47.71
15M0711.25-1.55-12.1%13.0510.0523.220.530.410.46
12.25
19.59
26.94
34.29
41.64
48.99
15M0612.8-1.9-12.9%15.112.3525.130.60.490.51
12.56
20.1
27.64
35.18
42.72
50.26
15M0514.7-2.4-14%17.2514.225.130.680.560.58
12.64
20.23
27.82
35.4
42.99
50.57
15M0417.1+0.55+3.32%17.7516.425.130.70.640.67
12.72
20.35
27.99
35.62
43.25
50.89
15M0316.55-0.3-1.78%17.216.425.60.670.640.65
12.8
20.48
28.16
35.84
43.52
51.2
15M0216.85-0.65-3.71%17.516.525.60.680.640.66
12.79
20.47
28.14
35.82
43.49
51.17
15M0117.5-0.45-2.51%18.517.2525.60.720.670.68
12.78
20.45
28.12
35.79
43.46
51.13
14M1217.95+1.4+8.46%18.3516.1525.550.720.630.7
12.78
20.44
28.11
35.77
43.44
51.1
14M1116.55-3.25-16.4%20.3516.0525.550.810.640.66
12.63
20.21
27.79
35.37
42.95
50.53
14M1019.8-1-4.81%21.11825.550.840.720.79
12.49
19.98
27.47
34.97
42.46
49.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0920.8-1.5-6.73%23.52024.690.950.810.84
12.34
19.75
27.16
34.57
41.97
49.38
14M0822.3+1.2+5.69%23.119.824.690.930.80.9
12.4
19.83
27.27
34.71
42.15
49.59
14M0721.1+1+4.98%21.9519.524.690.880.780.85
12.45
19.92
27.39
34.86
42.32
49.79
14M0620.1-0.75-3.6%21.4519.6250.860.780.8
12.5
20
27.5
35
42.5
50
14M0520.85+3.25+18.5%2217.5250.880.70.83
12.52
20.04
27.56
35.07
42.58
50.1
14M0417.6-0.85-4.61%19.217.25250.760.690.7
12.55
20.08
27.61
35.14
42.67
50.2
14M0318.45-0.45-2.38%19.0517.525.150.760.70.73
12.58
20.12
27.66
35.21
42.76
50.3
14M0218.9+0.15+0.8%19.118.3525.150.770.740.76
12.4
19.83
27.27
34.71
42.15
49.59
14M0118.75-1.2-6.02%20.218.7525.150.830.770.77
12.22
19.55
26.88
34.21
41.54
48.87
13M1219.95-0.5-2.44%20.9519.5524.080.870.810.83
12.04
19.26
26.49
33.71
40.94
48.16
13M1120.45+0.15+0.74%20.8519.424.080.870.810.85
12.04
19.27
26.49
33.72
40.94
48.17
13M1020.3-0.6-2.87%21.51924.080.890.790.84
12.04
19.27
26.5
33.72
40.95
48.17
13M0920.9+2.65+14.5%22.1518.2524.090.920.760.87
12.04
19.27
26.5
33.73
40.95
48.18
13M0818.25-1.7-8.52%19.9518.0524.090.830.750.76
12.04
19.27
26.5
33.73
40.95
48.18
13M0719.95-0.6-2.92%20.81924.090.860.790.83
12.04
19.27
26.5
33.73
40.95
48.18
13M0620.55-0.85-3.97%21.2520.124.090.880.830.85
12.04
19.27
26.5
33.73
40.95
48.18
13M0521.4-0.55-2.51%22.320.124.090.920.830.88
12.1
19.36
26.62
33.88
41.14
48.4
13M0421.95-0.85-3.73%23.32124.090.960.860.9
12.16
19.45
26.74
34.03
41.33
48.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0322.8-0.4-1.72%23.622.2524.420.970.910.93
12.21
19.54
26.86
34.19
41.51
48.84
13M0223.2-0.5-2.11%24.323.0524.420.940.890.9
12.92
20.68
28.43
36.19
43.94
51.69
13M0123.7-2.7-10.2%27.422.524.4210.820.87
13.64
21.82
30
38.18
46.36
54.55
12M1226.4+1.5+6.02%27.9524.528.70.970.850.92
14.35
22.96
31.57
40.18
48.79
57.4
12M1124.9+2.35+10.4%25.521.628.70.890.760.87
14.29
22.87
31.44
40.02
48.59
57.17
12M1022.55-8.95-28.4%32.2522.4528.71.130.790.79
14.23
22.77
31.31
39.85
48.39
56.93
12M0931.5+1.5+5%33.528.9528.351.181.021.11
14.18
22.68
31.19
39.69
48.2
56.7
12M0830-1.6-5.06%33.429.828.351.171.051.05
14.24
22.78
31.32
39.86
48.4
56.95
12M0731.6-2-5.95%35.328.728.351.2311.11
14.3
22.88
31.46
40.04
48.61
57.19
12M0633.6-6.75-16.7%40.0532.8528.721.391.141.17
14.36
22.98
31.59
40.21
48.82
57.44
12M0540.35-3.25-7.45%46.936.728.721.671.311.44
14.02
22.43
30.85
39.26
47.67
56.09
12M0443.6-0.25-0.57%44.854028.721.641.461.59
13.68
21.89
30.1
38.31
46.52
54.73
12M0343.85-2.5-5.39%5041.826.691.871.571.64
13.34
21.35
29.36
37.37
45.37
53.38
12M0246.35+7.3+18.7%47.3539.0526.691.781.471.75
13.28
21.25
29.22
37.18
45.15
53.12
12M0139.05+3.75+10.6%40.633.4526.691.541.271.48
13.22
21.14
29.07
37
44.93
52.86
11M1235.3-4.6-11.5%43.330.426.31.651.161.34
13.15
21.04
28.93
36.82
44.71
52.6
11M1139.9-11.1-21.8%543726.32.051.41.51
13.2
21.12
29.04
36.96
44.87
52.79
11M1051+6.25+14%52.338.126.31.971.441.93
13.25
21.19
29.14
37.09
45.04
52.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0944.75-18.75-29.5%66.541.9526.592.51.581.68
13.3
21.27
29.25
37.23
45.2
53.18
11M0863.5-10.9-14.7%76.75726.592.942.192.44
13.04
20.86
28.68
36.5
44.32
52.15
11M0774.4+7.8+11.7%79.665.526.593.112.562.91
12.78
20.45
28.11
35.78
43.45
51.11
11M0666.6+2.6+4.06%69.963.825.042.792.552.66
12.52
20.03
27.54
35.06
42.57
50.08
11M0564-5.5-7.91%70.861.725.042.82.442.53
12.66
20.25
27.84
35.44
43.03
50.63
11M0469.5+4.3+6.6%7363.625.042.852.492.72
12.79
20.47
28.15
35.82
43.5
51.17
11M0365.2+3.8+6.19%67.459.825.862.612.312.52
12.93
20.69
28.45
36.2
43.96
51.72
11M0261.4+0.4+0.66%63.554.925.862.52.162.42
12.7
20.31
27.93
35.55
43.17
50.79
11M0161-7-10.3%70.160.825.862.812.442.45
12.46
19.94
27.42
34.9
42.38
49.85
10M1268-3-4.23%72.466.924.462.962.742.78
12.23
19.57
26.91
34.24
41.58
48.92
10M1171+10+16.4%726124.462.932.482.89
12.3
19.67
27.05
34.43
41.81
49.19
10M1061-6.5-9.63%70.15824.462.832.352.47
12.36
19.78
27.2
34.62
42.04
49.45
10M0967.5+6.4+10.5%71.561.124.862.882.462.72
12.43
19.89
27.35
34.8
42.26
49.72
10M0861.1+6.6+12.1%68.254.124.862.772.22.48
12.31
19.7
27.09
34.48
41.87
49.25
10M0754.5+1.4+2.64%56.25224.862.32.132.23
12.2
19.51
26.83
34.15
41.47
48.79
10M0653.1+4.1+8.37%56.946.524.162.361.922.2
12.08
19.33
26.58
33.82
41.07
48.32
10M0549-5.8-10.6%55.546.1524.162.291.912.03
12.09
19.35
26.61
33.86
41.12
48.37
10M0454.8+4+7.87%57.55024.162.372.062.26
12.11
19.37
26.63
33.9
41.16
48.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0350.8+7.45+17.2%5343.524.242.191.792.1
12.12
19.39
26.66
33.94
41.21
48.48
10M0243.35-3.9-8.25%46.7539.3524.241.951.641.81
11.99
19.18
26.37
33.57
40.76
47.95
10M0147.25-3.15-6.25%56.744.0524.242.391.861.99
11.86
18.97
26.08
33.2
40.31
47.43
09M1250.4+4.45+9.68%50.644.5523.452.161.92.15
11.72
18.76
25.8
32.83
39.86
46.9
09M1145.95+4.1+9.8%50.44123.452.191.782
11.51
18.42
25.33
32.23
39.14
46.05
09M1041.85+3.25+8.42%47.938.623.452.121.711.85
11.3
18.08
24.86
31.64
38.41
45.19
09M0938.6+2.15+5.9%40.534.922.171.831.571.74
11.08
17.74
24.39
31.04
37.69
44.34
09M0836.45-9.95-21.4%47.736.1522.172.11.591.61
11.34
18.15
24.95
31.76
38.56
45.37
09M0746.4+1.1+2.43%49.54522.172.131.942
11.6
18.56
25.52
32.48
39.43
46.39
09M0645.3-4.6-9.22%54.242.823.712.291.811.91
11.86
18.97
26.08
33.19
40.31
47.42
09M0549.9+8.1+19.4%51.440.623.712.141.692.08
12.02
19.23
26.45
33.66
40.87
48.09
09M0441.8+2.4+6.09%47.63823.711.951.561.71
12.19
19.5
26.81
34.13
41.44
48.75
09M0339.4+5.6+16.6%42.3531.724.711.711.281.59
12.36
19.77
27.18
34.59
42.01
49.42
09M0233.8+2.1+6.62%35.7532.1524.711.481.331.4
12.06
19.3
26.54
33.78
41.02
48.26
09M0131.7+0.9+2.92%35.7529.524.711.521.251.35
11.78
18.84
25.9
32.97
40.04
47.1
08M1230.8-0.8-2.53%3526.1522.971.521.141.34
11.48
18.38
25.27
32.16
39.05
45.94
08M1131.6+4.15+15.1%36.227.2522.971.651.241.44
10.96
17.54
24.12
30.7
37.28
43.85
08M1027.45-9.45-25.6%40.922.222.971.961.061.31
10.44
16.71
22.97
29.24
35.5
41.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0936.9-23.8-39.2%6136.919.843.071.861.86
9.92
15.87
21.82
27.78
33.73
39.68
08M0860.7+1.5+2.53%6349.919.843.332.643.21
9.46
15.14
20.82
26.49
32.17
37.85
08M0759.2+8.9+17.7%66.84819.843.712.673.29
9
14.41
19.81
25.21
30.61
36.01
08M0650.3-22.7-31.1%75.249.217.094.42.882.94
8.54
13.67
18.8
23.93
29.05
34.18
08M0573-10-12%89.87017.095.384.194.37
8.35
13.36
18.37
23.38
28.38
33.39
08M0483+5.9+7.65%88.168.517.095.44.25.09
8.15
13.04
17.93
22.82
27.72
32.61
08M0377.1+9.3+13.7%78.859.515.914.953.744.85
7.96
12.73
17.5
22.27
27.05
31.82
08M0267.8+16+30.9%71.75315.914.63.44.35
7.79
12.47
17.15
21.82
26.5
31.17
08M0151.8-22.6-30.4%77.544.5515.915.082.923.39
7.63
12.21
16.79
21.37
25.95
30.53
07M1274.4+12.6+20.4%74.55414.944.993.614.98
7.47
11.95
16.43
20.92
25.4
29.88
07M1161.8-28.1-31.3%89.954.214.946.213.744.27
7.24
11.58
15.92
20.26
24.6
28.95
07M1089.9+0.8+0.9%10384.514.947.356.036.42
7
11.21
15.41
19.61
23.81
28.01
07M0989.1+8.9+11.1%89.173.613.546.585.446.58
6.77
10.83
14.89
18.96
23.02
27.08
07M0880.2+13.6+20.4%87.56413.546.554.796
6.68
10.69
14.7
18.71
22.72
26.73
07M0766.6+16.1+31.9%66.650.813.545.053.855.05
6.6
10.55
14.51
18.47
22.43
26.39
07M0650.5+5.6+12.5%51.943.613.023.993.353.88
6.51
10.42
14.32
18.23
22.13
26.04
07M0544.9+1.3+2.98%47.440.513.023.73.163.5
6.41
10.25
14.09
17.94
21.78
25.63
07M0443.6+7.1+19.5%48.3536.613.023.842.93.46
6.3
10.09
13.87
17.65
21.43
25.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0336.5+2.4+7.04%37.228.412.432.292.94
6.2
9.92
13.64
17.36
21.08
24.8
07M0234.1+1.4+4.28%35.332.612.42.92.672.8
6.1
9.75
13.41
17.07
20.72
24.38
07M0132.7-0.6-1.8%4030.6512.43.342.562.73
5.99
9.58
13.18
16.77
20.37
23.96
06M1233.3+9.8+41.7%33.823.611.772.872.012.83
5.88
9.42
12.95
16.48
20.01
23.54
06M1123.5+1.3+5.86%25.821.911.772.221.882.02
5.82
9.31
12.81
16.3
19.79
23.29
06M1022.2+4.25+23.7%25.217.8511.772.191.551.93
5.76
9.21
12.67
16.12
19.58
23.03
06M0917.95+4.8+36.5%18.412.711.391.621.121.58
5.7
9.11
12.53
15.95
19.36
22.78