2597 潤弘 / 本淨比河流圖(月)

2597 潤弘

2597 潤弘當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
172.5	172	+0.5	+0.29%	1.74%	174	174	171
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
191	3,285萬	415	460股/筆	172.2	7.21	14.78	0.78
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
352	6,040萬	299	1.18張/筆	171.7	+3.5 (+2.08%)

連續漲跌: 連2漲 ( +4元 / +2.37%)

財報評分: 最新55分 / 平均50分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正潤弘2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 16:10)

• 潤弘董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:26)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:31)

• 潤弘召開法人說明會相關訊息 (公告訊息 07/14 16:58)

• 潤弘第二屆永續發展委員會委員 (公告訊息 07/14 16:53)

• 潤弘第六屆薪資報酬委員會委員 (公告訊息 07/14 16:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

2597 潤弘本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2597 潤弘本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
26M09	172.5	+1.5	+0.88%	175	166.5	23.94	7.31	6.95	7.21	47.88	67.03	86.18	105.3	124.5	143.6
26M08	171	+7.5	+4.59%	173.5	159	23.94	7.25	6.64	7.14	47.88	67.03	86.18	105.3	124.5	143.6
26M07	163.5	0	0%	173	156.5	23.94	7.23	6.54	6.83	47.88	67.03	86.18	105.3	124.5	143.6
26M06	163.5	-2.5	-1.51%	205	160.5	23.94	8.56	6.7	6.83	47.88	67.03	86.18	105.3	124.5	143.6
26M05	166	+9	+5.73%	166	152	23.94	6.4	5.86	6.4	51.9	72.66	93.42	114.2	134.9	155.7
26M04	157	+7	+4.67%	165.5	150.5	23.94	5.92	5.38	5.62	55.92	78.29	100.7	123	145.4	167.8
26M03	150	-24	-13.8%	174	149	29.97	5.81	4.97	5.01	59.94	83.92	107.9	131.9	155.8	179.8
26M02	174	+6.5	+3.88%	181	163.5	29.97	6.09	5.5	5.86	59.41	83.18	106.9	130.7	154.5	178.2
26M01	167.5	-0.5	-0.3%	185	167	29.97	6.28	5.67	5.69	58.89	82.44	106	129.6	153.1	176.7
25M12	168	-3.5	-2.04%	170	162	29.18	5.83	5.55	5.76	58.36	81.7	105	128.4	151.7	175.1
25M11	171.5	+4	+2.39%	171.5	155	29.18	6.15	5.56	6.15	55.73	78.03	100.3	122.6	144.9	167.2
25M10	167.5	+13.5	+8.77%	176	146	29.18	6.63	5.5	6.31	53.11	74.35	95.59	116.8	138.1	159.3
25M09	154	+1.5	+0.98%	161.5	150.5	25.24	6.4	5.96	6.1	50.48	70.67	90.86	111.1	131.2	151.4
25M08	152.5	-33.5	-18%	172.5	150.5	25.24	6.69	5.84	5.92	51.54	72.16	92.77	113.4	134	154.6
25M07	186	+11.5	+6.59%	195	168.5	25.24	7.41	6.41	7.07	52.6	73.64	94.68	115.7	136.8	157.8
25M06	174.5	-5	-2.79%	186	162.5	26.83	6.93	6.06	6.5	53.66	75.12	96.59	118.1	139.5	161
25M05	179.5	+9.5	+5.59%	189.5	171	26.83	6.55	5.91	6.21	57.82	80.95	104.1	127.2	150.3	173.5
25M04	170	-6.5	-3.68%	185	147	26.83	5.97	4.74	5.49	61.98	86.77	111.6	136.4	161.1	185.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
25M03	176.5	-1	-0.56%	198	170	33.07	5.99	5.14	5.34	66.14	92.6	119.1	145.5	172	198.4
25M02	177.5	+25	+16.4%	187.5	152.5	33.07	5.62	4.57	5.32	66.77	93.47	120.2	146.9	173.6	200.3
25M01	152.5	+3	+2.01%	157.5	145	33.07	4.67	4.3	4.53	67.39	94.35	121.3	148.3	175.2	202.2
24M12	149.5	+6.5	+4.55%	156	141	34.01	4.59	4.15	4.4	68.02	95.23	122.4	149.6	176.9	204.1
24M11	143	+9.5	+7.12%	146.5	132.5	34.01	4.42	4	4.31	66.3	92.82	119.3	145.9	172.4	198.9
24M10	133.5	-13	-8.87%	145	132.5	34.01	4.49	4.1	4.13	64.58	90.41	116.2	142.1	167.9	193.7
24M09	146.5	-7.5	-4.87%	155	136	31.43	4.93	4.33	4.66	62.86	88	113.1	138.3	163.4	188.6
24M08	154	-74	-32.5%	245	148.5	31.43	7.36	4.46	4.63	66.55	93.17	119.8	146.4	173	199.6
24M07	228	+45.5	+24.9%	233.5	166	31.43	6.65	4.73	6.49	70.23	98.33	126.4	154.5	182.6	210.7
24M06	182.5	-1.5	-0.82%	196.5	176.5	36.96	5.32	4.78	4.94	73.92	103.5	133.1	162.6	192.2	221.8
24M05	184	+9	+5.14%	187.5	165	36.96	5.14	4.52	5.04	72.97	102.2	131.4	160.5	189.7	218.9
24M04	175	+20.5	+13.3%	180	154.5	36.96	5	4.29	4.86	72.03	100.8	129.6	158.5	187.3	216.1
24M03	154.5	+32.5	+26.6%	159	121	35.54	4.47	3.4	4.35	71.08	99.51	127.9	156.4	184.8	213.2
24M02	122	+4	+3.39%	123	117	35.54	3.48	3.31	3.45	70.71	98.99	127.3	155.6	183.8	212.1
24M01	118	+3	+2.61%	124	115	35.54	3.53	3.27	3.36	70.33	98.47	126.6	154.7	182.9	211
23M12	115	+5	+4.55%	120	108.5	34.98	3.43	3.1	3.29	69.96	97.94	125.9	153.9	181.9	209.9
23M11	110	+10.5	+10.6%	110	99.5	34.98	3.32	3	3.32	66.24	92.74	119.2	145.7	172.2	198.7
23M10	99.5	-1	-1%	101.5	99	34.98	3.25	3.17	3.18	62.52	87.53	112.5	137.5	162.6	187.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
23M09	100.5	-2.5	-2.43%	104	100	29.4	3.54	3.4	3.42	58.8	82.32	105.8	129.4	152.9	176.4
23M08	103	0	0%	104.5	100.5	29.4	3.66	3.52	3.61	57.03	79.84	102.6	125.5	148.3	171.1
23M07	103	-13	-11.2%	119	97.8	29.4	4.31	3.54	3.73	55.25	77.35	99.46	121.6	143.7	165.8
23M06	116	0	0%	118.5	114	26.74	4.43	4.26	4.34	53.48	74.87	96.26	117.7	139	160.4
23M05	116	-4	-3.33%	121	113	26.74	4.17	3.89	3.99	58.09	81.33	104.6	127.8	151	174.3
23M04	120	-4.5	-3.61%	126.5	116.5	26.74	4.03	3.72	3.83	62.71	87.79	112.9	138	163	188.1
23M03	124.5	+2	+1.63%	128	120.5	33.66	3.8	3.58	3.7	67.32	94.25	121.2	148.1	175	202
23M02	122.5	-2.5	-2%	130	122	33.66	3.8	3.57	3.58	68.43	95.8	123.2	150.5	177.9	205.3
23M01	125	-0.5	-0.4%	127	121	33.66	3.65	3.48	3.6	69.53	97.35	125.2	153	180.8	208.6
22M12	125.5	+9.5	+8.19%	127.5	113	35.32	3.61	3.2	3.55	70.64	98.9	127.2	155.4	183.7	211.9
22M11	116	+26.4	+29.5%	119	89	35.32	3.63	2.71	3.54	65.6	91.84	118.1	144.3	170.6	196.8
22M10	89.6	+7	+8.47%	91	80	35.32	3.01	2.64	2.96	60.56	84.78	109	133.2	157.5	181.7
22M09	82.6	-8.1	-8.93%	90.9	81	27.76	3.27	2.92	2.98	55.52	77.73	99.94	122.1	144.4	166.6
22M08	90.7	+7.6	+9.15%	92.9	84	27.76	3.31	2.99	3.23	56.1	78.54	101	123.4	145.9	168.3
22M07	83.1	-19.9	-19.3%	103	80.5	27.76	3.63	2.84	2.93	56.68	79.35	102	124.7	147.4	170
22M06	103	-8.5	-7.62%	114.5	101	28.63	4	3.53	3.6	57.26	80.16	103.1	126	148.9	171.8
22M05	111.5	-13	-10.4%	128.5	111.5	28.63	3.93	3.41	3.41	65.35	91.49	117.6	143.8	169.9	196
22M04	124.5	-21	-14.4%	146	121	28.63	3.98	3.3	3.39	73.43	102.8	132.2	161.6	190.9	220.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
22M03	145.5	+7	+5.05%	156	127	40.76	3.83	3.12	3.57	81.52	114.1	146.7	179.3	212	244.6
22M02	138.5	+16	+13.1%	145	123	40.76	3.7	3.14	3.53	78.41	109.8	141.1	172.5	203.9	235.2
22M01	122.5	0	0%	131	120.5	40.76	3.48	3.2	3.25	75.31	105.4	135.6	165.7	195.8	225.9
21M12	122.5	+0.5	+0.41%	123	118.5	36.1	3.41	3.28	3.39	72.2	101.1	130	158.8	187.7	216.6
21M11	122	-2	-1.61%	134.5	119	36.1	3.84	3.4	3.49	69.98	97.97	126	154	181.9	209.9
21M10	124	-9	-6.77%	132.5	118.5	36.1	3.91	3.5	3.66	67.76	94.86	122	149.1	176.2	203.3
21M09	133	+13.5	+11.3%	138.5	119.5	32.77	4.23	3.65	4.06	65.54	91.76	118	144.2	170.4	196.6
21M08	119.5	-22.5	-15.8%	161.5	112	32.77	4.86	3.37	3.59	66.51	93.11	119.7	146.3	172.9	199.5
21M07	142	-12.5	-8.09%	185.5	137.5	32.77	5.5	4.08	4.21	67.47	94.46	121.5	148.4	175.4	202.4
21M06	154.5	+12.5	+8.8%	156	137.5	34.22	4.56	4.02	4.51	68.44	95.82	123.2	150.6	177.9	205.3
21M05	142	-3.5	-2.41%	153	127.5	34.22	4.39	3.66	4.08	69.67	97.54	125.4	153.3	181.2	209
21M04	145.5	+27	+22.8%	160.5	113	34.22	4.53	3.19	4.1	70.91	99.27	127.6	156	184.4	212.7
21M03	118.5	+35	+41.9%	118.5	79.2	36.07	3.29	2.2	3.29	72.14	101	129.9	158.7	187.6	216.4
21M02	83.5	+15.5	+22.8%	84.1	67.4	36.07	2.44	1.95	2.42	69.07	96.7	124.3	152	179.6	207.2
21M01	68	+2.7	+4.13%	70.2	65.6	36.07	2.13	1.99	2.06	66.01	92.41	118.8	145.2	171.6	198
20M12	65.3	+1.1	+1.71%	65.9	63.2	31.47	2.09	2.01	2.07	62.94	88.12	113.3	138.5	163.6	188.8
20M11	64.2	+4.3	+7.18%	64.2	59.9	31.47	2.15	2	2.15	59.82	83.75	107.7	131.6	155.5	179.5
20M10	59.9	-0.1	-0.17%	60.7	59.3	31.47	2.14	2.09	2.11	56.7	79.38	102.1	124.7	147.4	170.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
20M09	60	-0.6	-0.99%	60.7	59.1	26.79	2.27	2.21	2.24	53.58	75.01	96.44	117.9	139.3	160.7
20M08	60.6	+1.5	+2.54%	61.5	58.7	26.79	2.34	2.24	2.31	52.49	73.49	94.49	115.5	136.5	157.5
20M07	59.1	-5.3	-8.23%	67.5	58	26.79	2.63	2.26	2.3	51.41	71.97	92.53	113.1	133.7	154.2
20M06	64.4	-0.2	-0.31%	67	62.5	25.16	2.66	2.48	2.56	50.32	70.45	90.58	110.7	130.8	151
20M05	64.6	+3	+4.87%	64.6	60.4	25.16	2.47	2.31	2.47	52.39	73.35	94.31	115.3	136.2	157.2
20M04	61.6	+2.4	+4.05%	62.4	57.2	25.16	2.29	2.1	2.26	54.47	76.25	98.04	119.8	141.6	163.4
20M03	59.2	-3	-4.82%	62.1	46.9	28.27	2.2	1.66	2.09	56.54	79.16	101.8	124.4	147	169.6
20M02	62.2	-1	-1.58%	64.8	61.7	28.27	2.28	2.17	2.19	56.74	79.44	102.1	124.8	147.5	170.2
20M01	63.2	+1	+1.61%	66.4	61.8	28.27	2.33	2.17	2.22	56.94	79.72	102.5	125.3	148	170.8
19M12	62.2	+3.3	+5.6%	65	58.5	28.57	2.28	2.05	2.18	57.14	80	102.9	125.7	148.6	171.4
19M11	58.9	-0.3	-0.51%	61.6	57.7	28.57	2.22	2.08	2.12	55.53	77.74	99.95	122.2	144.4	166.6
19M10	59.2	+3.2	+5.71%	64	55.1	28.57	2.37	2.04	2.2	53.91	75.48	97.04	118.6	140.2	161.7
19M09	56	+1.8	+3.32%	57	53.9	26.15	2.18	2.06	2.14	52.3	73.22	94.14	115.1	136	156.9
19M08	54.2	-0.8	-1.45%	56.9	52.8	26.15	2.19	2.03	2.08	52.05	72.87	93.68	114.5	135.3	156.1
19M07	55	-5.1	-8.49%	61.6	54.5	26.15	2.38	2.1	2.12	51.79	72.51	93.23	113.9	134.7	155.4
19M06	60.1	+1.4	+2.39%	62.5	57	25.77	2.43	2.21	2.33	51.54	72.16	92.77	113.4	134	154.6
19M05	58.7	-0.2	-0.34%	59.4	54.8	25.77	2.18	2.01	2.15	54.59	76.42	98.26	120.1	141.9	163.8
19M04	58.9	+0.2	+0.34%	60	56.8	25.77	2.08	1.97	2.04	57.63	80.69	103.7	126.8	149.8	172.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
19M03	58.7	+3.4	+6.15%	61.9	55.3	30.34	2.04	1.82	1.93	60.68	84.95	109.2	133.5	157.8	182
19M02	55.3	+3	+5.74%	57.6	52.3	30.34	1.91	1.73	1.83	60.34	84.48	108.6	132.7	156.9	181
19M01	52.3	+3.15	+6.41%	52.9	46.95	30.34	1.76	1.57	1.74	60	84	108	132	156	180
18M12	49.15	+3.65	+8.02%	53.4	45.7	29.83	1.79	1.53	1.65	59.66	83.52	107.4	131.3	155.1	179
18M11	45.5	+6.8	+17.6%	46.3	38.3	29.83	1.52	1.26	1.49	60.95	85.33	109.7	134.1	158.5	182.8
18M10	38.7	+1.2	+3.2%	39	36.15	29.83	1.25	1.16	1.24	62.23	87.13	112	136.9	161.8	186.7
18M09	37.5	+0.8	+2.18%	37.85	36.1	31.76	1.19	1.14	1.18	63.52	88.93	114.3	139.7	165.2	190.6
18M08	36.7	-0.35	-0.94%	37.5	36	31.76	1.2	1.15	1.18	62.34	87.28	112.2	137.1	162.1	187
18M07	37.05	-1.6	-4.14%	38.85	35.05	31.76	1.27	1.15	1.21	61.16	85.62	110.1	134.6	159	183.5
18M06	38.65	+0.65	+1.71%	39.2	38	29.99	1.31	1.27	1.29	59.98	83.97	108	132	155.9	179.9
18M05	38	-0.75	-1.94%	38.6	37.3	29.99	1.29	1.25	1.27	59.71	83.6	107.5	131.4	155.3	179.1
18M04	38.75	+1	+2.65%	42.2	37	29.99	1.42	1.24	1.3	59.45	83.23	107	130.8	154.6	178.3
18M03	37.75	0	0%	39	37.4	29.59	1.32	1.26	1.28	59.18	82.85	106.5	130.2	153.9	177.5
18M02	37.75	-0.15	-0.4%	38	36.8	29.59	1.32	1.28	1.31	57.7	80.78	103.9	126.9	150	173.1
18M01	37.9	-0.1	-0.26%	38.6	37.6	29.59	1.37	1.34	1.35	56.22	78.71	101.2	123.7	146.2	168.7
17M12	38	-0.25	-0.65%	38.6	37	27.37	1.41	1.35	1.39	54.74	76.64	98.53	120.4	142.3	164.2
17M11	38.25	-0.55	-1.42%	39.8	38.2	27.37	1.49	1.43	1.43	53.47	74.86	96.25	117.6	139	160.4
17M10	38.8	-0.65	-1.65%	42.4	38.4	27.37	1.62	1.47	1.49	52.21	73.09	93.97	114.9	135.7	156.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
17M09	39.45	+1.05	+2.73%	39.5	37.95	25.47	1.55	1.49	1.55	50.94	71.32	91.69	112.1	132.4	152.8
17M08	38.4	-0.5	-1.29%	39.1	38	25.47	1.54	1.5	1.52	50.63	70.88	91.13	111.4	131.6	151.9
17M07	38.9	-6.3	-13.9%	45.6	38.45	25.47	1.81	1.53	1.55	50.31	70.44	90.56	110.7	130.8	150.9
17M06	45.2	+1.35	+3.08%	45.9	43.5	25	1.84	1.74	1.81	50	70	90	110	130	150
17M05	43.85	-0.1	-0.23%	44.3	43	25	1.68	1.63	1.66	52.74	73.84	94.93	116	137.1	158.2
17M04	43.95	+0.1	+0.23%	45	42.1	25	1.62	1.52	1.58	55.48	77.67	99.86	122.1	144.2	166.4
17M03	43.85	+3.65	+9.08%	44.95	39.6	29.11	1.54	1.36	1.51	58.22	81.51	104.8	128.1	151.4	174.7
17M02	40.2	+2.3	+6.07%	42	37.9	29.11	1.43	1.29	1.37	58.6	82.04	105.5	128.9	152.4	175.8
17M01	37.9	+0.6	+1.61%	38.5	37	29.11	1.31	1.25	1.29	58.98	82.57	106.2	129.8	153.3	176.9
16M12	37.3	-0.45	-1.19%	39.2	36.6	29.68	1.32	1.23	1.26	59.36	83.1	106.8	130.6	154.3	178.1
16M11	37.75	+1.25	+3.42%	37.95	35.1	29.68	1.32	1.22	1.31	57.6	80.64	103.7	126.7	149.8	172.8
16M10	36.5	-1.2	-3.18%	38	36.1	29.68	1.36	1.29	1.31	55.84	78.18	100.5	122.8	145.2	167.5
16M09	37.7	+0.65	+1.75%	38.9	36.5	27.04	1.44	1.35	1.39	54.08	75.71	97.34	119	140.6	162.2
16M08	37.05	-2.25	-5.73%	39.55	36.85	27.04	1.5	1.4	1.41	52.59	73.63	94.67	115.7	136.7	157.8
16M07	39.3	-5.45	-12.2%	45.6	38.55	27.04	1.78	1.51	1.54	51.11	71.55	91.99	112.4	132.9	153.3
16M06	44.75	+1.45	+3.35%	46	42.5	24.81	1.85	1.71	1.8	49.62	69.47	89.32	109.2	129	148.9
16M05	43.3	+1.8	+4.34%	44.5	41	24.81	1.67	1.54	1.63	53.18	74.45	95.72	117	138.3	159.5
16M04	41.5	-4.2	-9.19%	45.75	40.25	24.81	1.61	1.42	1.46	56.74	79.44	102.1	124.8	147.5	170.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
16M03	45.7	+2.2	+5.06%	48.4	43.5	30.15	1.61	1.44	1.52	60.3	84.42	108.5	132.7	156.8	180.9
16M02	43.5	+4.7	+12.1%	44	38.55	30.15	1.43	1.26	1.42	61.41	85.98	110.5	135.1	159.7	184.2
16M01	38.8	-1.5	-3.72%	42.05	37	30.15	1.35	1.18	1.24	62.53	87.54	112.5	137.6	162.6	187.6
15M12	40.3	+3	+8.04%	46.65	37.3	31.82	1.47	1.17	1.27	63.64	89.1	114.6	140	165.5	190.9
15M11	37.3	-1.5	-3.87%	39.35	37	31.82	1.27	1.2	1.2	61.92	86.69	111.5	136.2	161	185.8
15M10	38.8	+3.15	+8.84%	40	35.65	31.82	1.33	1.18	1.29	60.2	84.28	108.4	132.4	156.5	180.6
15M09	35.65	-4.35	-10.9%	40	35.1	29.24	1.37	1.2	1.22	58.48	81.87	105.3	128.7	152	175.4
15M08	40	-4.2	-9.5%	45	29.85	29.24	1.54	1.02	1.37	58.41	81.78	105.1	128.5	151.9	175.2
15M07	44.2	-11.1	-20.1%	56	44	29.24	1.92	1.51	1.52	58.35	81.69	105	128.4	151.7	175
15M06	55.3	-12.8	-18.8%	69.7	54.3	29.14	2.39	1.86	1.9	58.28	81.59	104.9	128.2	151.5	174.8
15M05	68.1	-2.5	-3.54%	70.9	63.8	29.14	2.27	2.04	2.18	62.41	87.38	112.3	137.3	162.3	187.2
15M04	70.6	-0.2	-0.28%	70.9	68.4	29.14	2.13	2.06	2.12	66.55	93.17	119.8	146.4	173	199.6
15M03	70.8	+5	+7.6%	72.8	65.5	35.34	2.06	1.85	2	70.68	98.95	127.2	155.5	183.8	212
15M02	65.8	+2.1	+3.3%	66	63.6	35.34	1.89	1.82	1.88	70	98	126	154	182	210
15M01	63.7	-0.5	-0.78%	64.7	63	35.34	1.87	1.82	1.84	69.32	97.05	124.8	152.5	180.2	208
14M12	64.2	-0.5	-0.77%	65.2	63	34.32	1.9	1.84	1.87	68.64	96.1	123.6	151	178.5	205.9
14M11	64.7	+2.6	+4.19%	65.1	62	34.32	1.94	1.84	1.92	67.25	94.15	121.1	148	174.9	201.8
14M10	62.1	-0.2	-0.32%	65	62	34.32	1.97	1.88	1.89	65.87	92.21	118.6	144.9	171.3	197.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
14M09	62.3	-0.8	-1.27%	63.1	60.5	32.24	1.96	1.88	1.93	64.48	90.27	116.1	141.9	167.6	193.4
14M08	63.1	+3.4	+5.7%	63.5	56	32.24	1.99	1.76	1.98	63.81	89.34	114.9	140.4	165.9	191.4
14M07	59.7	-7.3	-10.9%	67.1	59	32.24	2.13	1.87	1.89	63.15	88.41	113.7	138.9	164.2	189.4
14M06	67	-4.5	-6.29%	73.9	66.5	31.24	2.37	2.13	2.14	62.48	87.47	112.5	137.5	162.4	187.4
14M05	71.5	+1.5	+2.14%	73.5	69	31.24	2.27	2.13	2.2	64.89	90.84	116.8	142.8	168.7	194.7
14M04	70	-3.5	-4.76%	73.9	69	31.24	2.2	2.05	2.08	67.29	94.21	121.1	148	175	201.9
14M03	73.5	+11.7	+18.9%	78	59.5	34.85	2.24	1.71	2.11	69.7	97.58	125.5	153.3	181.2	209.1
14M02	61.8	+1.9	+3.17%	63.9	59.5	34.85	1.84	1.71	1.78	69.59	97.43	125.3	153.1	180.9	208.8
14M01	59.9	-1.5	-2.44%	62.9	59.5	34.85	1.81	1.71	1.72	69.49	97.28	125.1	152.9	180.7	208.5
13M12	61.4	-0.1	-0.16%	63.4	59.5	34.69	1.83	1.72	1.77	69.38	97.13	124.9	152.6	180.4	208.1
13M11	61.5	+4.6	+8.08%	64	55	34.69	1.9	1.63	1.82	67.41	94.38	121.3	148.3	175.3	202.2
13M10	56.9	-0.5	-0.87%	58.1	55.8	34.69	1.78	1.71	1.74	65.45	91.63	117.8	144	170.2	196.3
13M09	57.4	+0.9	+1.59%	58.8	55.1	31.74	1.85	1.74	1.81	63.48	88.87	114.3	139.7	165	190.4
13M08	56.5	+5.2	+10.1%	61.4	51.4	31.74	2.02	1.69	1.86	60.75	85.05	109.4	133.7	158	182.3
13M07	51.3	+4.1	+8.69%	51.3	45.5	31.74	1.77	1.57	1.77	58.03	81.24	104.4	127.7	150.9	174.1
13M06	47.2	+0.2	+0.43%	48	45.55	27.65	1.74	1.65	1.71	55.3	77.42	99.54	121.7	143.8	165.9
13M05	47	+1.25	+2.73%	48.6	44.6	27.65	1.74	1.6	1.69	55.78	78.09	100.4	122.7	145	167.3
13M04	45.75	+1.35	+3.04%	45.75	40.2	27.65	1.63	1.43	1.63	56.26	78.76	101.3	123.8	146.3	168.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
13M03	44.4	+1.9	+4.47%	46	42.5	28.37	1.62	1.5	1.57	56.74	79.44	102.1	124.8	147.5	170.2
13M02	42.5	+1.5	+3.66%	42.5	40.5	28.37	1.5	1.43	1.5	56.6	79.24	101.9	124.5	147.2	169.8
13M01	41	+2.3	+5.94%	44.15	38.65	28.37	1.56	1.37	1.45	56.46	79.04	101.6	124.2	146.8	169.4
12M12	38.7	+0.9	+2.38%	38.8	37.4	28.16	1.38	1.33	1.37	56.32	78.85	101.4	123.9	146.4	169
12M11	37.8	+1.8	+5%	37.8	35.15	28.16	1.37	1.27	1.37	55.16	77.22	99.29	121.4	143.4	165.5
12M10	36	-2.05	-5.39%	38.8	34.5	28.16	1.44	1.28	1.33	54	75.6	97.2	118.8	140.4	162
12M09	38.05	+0.65	+1.74%	39	36.5	26.42	1.48	1.38	1.44	52.84	73.98	95.11	116.2	137.4	158.5
12M08	37.4	+1.2	+3.31%	37.65	35.5	26.42	1.51	1.42	1.5	49.83	69.76	89.69	109.6	129.5	149.5
12M07	36.2	+5.1	+16.4%	36.9	31.2	26.42	1.58	1.33	1.55	46.81	65.54	84.26	103	121.7	140.4
12M06	31.1	-1.8	-5.47%	33.2	29.55	21.9	1.52	1.35	1.42	43.8	61.32	78.84	96.36	113.9	131.4
12M05	32.9	-0.9	-2.66%	35.9	31	21.9	1.57	1.36	1.44	45.62	63.87	82.12	100.4	118.6	136.9
12M04	33.8	-3.7	-9.87%	38	32.6	21.9	1.6	1.37	1.42	47.44	66.42	85.39	104.4	123.3	142.3
12M03	37.5	0	0%	38.5	34.9	24.63	1.56	1.42	1.52	49.26	68.96	88.67	108.4	128.1	147.8
12M02	37.5	+8.2	+28%	39.5	28.8	24.63	1.65	1.21	1.57	47.79	66.9	86.02	105.1	124.2	143.4
12M01	29.3	+4.5	+18.1%	29.3	24.1	24.63	1.27	1.04	1.27	46.31	64.84	83.36	101.9	120.4	138.9
11M12	24.8	+3.75	+17.8%	25.2	21.8	22.42	1.12	0.97	1.11	44.84	62.78	80.71	98.65	116.6	134.5
11M11	21.05	-2.4	-10.2%	24.35	20.95	22.42	1.11	0.96	0.96	43.73	61.23	78.72	96.21	113.7	131.2
11M10	23.45	+2.2	+10.4%	24	21	22.42	1.13	0.99	1.1	42.63	59.68	76.73	93.78	110.8	127.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
11M09	21.25	-4.95	-18.9%	26.75	21	20.76	1.29	1.01	1.02	41.52	58.13	74.74	91.34	108	124.6
11M08	26.2	-3.9	-13%	32.15	25.65	20.76	1.47	1.18	1.2	43.6	61.04	78.48	95.92	113.4	130.8
11M07	30.1	-3.35	-10%	34.15	29.6	20.76	1.5	1.3	1.32	45.68	63.95	82.22	100.5	118.8	137
11M06	33.45	-1.65	-4.7%	35.75	31	23.88	1.5	1.3	1.4	47.76	66.86	85.97	105.1	124.2	143.3
11M05	35.1	-2.4	-6.4%	37.2	33.5	23.88	1.49	1.34	1.41	49.93	69.9	89.87	109.8	129.8	149.8
11M04	37.5	+1	+2.74%	38	36.9	23.88	1.46	1.42	1.44	52.09	72.93	93.77	114.6	135.4	156.3
11M03	36.5	-3.15	-7.94%	40.65	36	27.13	1.5	1.33	1.35	54.26	75.96	97.67	119.4	141.1	162.8
11M02	39.65	-2.85	-6.71%	42.95	39.2	27.13	1.55	1.41	1.43	55.56	77.78	100	122.2	144.5	166.7
11M01	42.5	-2.6	-5.76%	45.9	42.5	27.13	1.61	1.49	1.49	56.86	79.6	102.3	125.1	147.8	170.6
10M12	45.1	+1.75	+4.04%	46	42.6	29.08	1.58	1.46	1.55	58.16	81.42	104.7	128	151.2	174.5
10M11	43.35	+0.25	+0.58%	45.2	41.9	29.08	1.54	1.42	1.47	58.89	82.44	106	129.6	153.1	176.7
10M10	43.1	-3.95	-8.4%	48.5	42.3	29.08	1.63	1.42	1.45	59.61	83.46	107.3	131.1	155	178.8
10M09	47.05	+0.05	+0.11%	48.45	46.6	30.17	1.61	1.54	1.56	60.34	84.48	108.6	132.7	156.9	181
10M08	47	-0.5	-1.05%	51.4	47	30.17	1.72	1.57	1.57	59.73	83.63	107.5	131.4	155.3	179.2
10M07	47.5	-2.3	-4.62%	51.5	47	30.17	1.74	1.59	1.61	59.13	82.78	106.4	130.1	153.7	177.4
10M06	49.8	-4	-7.43%	60.5	48.5	29.26	2.07	1.66	1.7	58.52	81.93	105.3	128.7	152.2	175.6
10M05	53.8	-1.8	-3.24%	57.9	51.4	29.26	1.95	1.73	1.81	59.38	83.13	106.9	130.6	154.4	178.1
10M04	55.6	+1.7	+3.15%	58.2	54	29.26	1.93	1.79	1.85	60.24	84.34	108.4	132.5	156.6	180.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.56)	最低 PBR (0.96)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
10M03	53.9	+8.9	+19.8%	58	52	30.55	1.9	1.7	1.76	61.1	85.54	110	134.4	158.9	183.3

2597 潤弘 / 本淨比河流圖(月)

2597 潤弘

新聞及公告

2597 潤弘 本淨比河流圖

2597 潤弘 本淨比河流圖(月線圖)

2597 潤弘本淨比河流圖

2597 潤弘本淨比河流圖(月線圖)