≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2504 國產 / 本淨比河流圖(月)

2504 國產

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8531-0.15-0.48%1.94%31.331.330.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5394,761萬1,1041.39張/筆30.931.49.74.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3717,443萬1,3591.74張/筆31.39-0.8 (-2.52%)

連續漲跌: 連3跌  ( -1.35元 / -4.19%)

財報評分: 最新55分 / 平均44分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 陸國產GPU實測硬撼輝達H200！天數智芯天垓300跨過「高質量算力」門檻 (Anue鉅亨 10/29 11:50)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 價格戰改寫AI格局！陸模型全球調用量前五、連霸26周　專家：別高興太早 不等於生態領先 (Anue鉅亨 10/28 12:00)

• 國產集團推動「碳競爭優勢」 旗下國宇ALC、惠普搶攻低碳建築商機 (Anue鉅亨 10/27 10:12)

• 相隔不到72小時！中國國產模型Flash賽道爭霸戰開打　DeepSeek與MiniMax將性價比推至新高度 (Anue鉅亨 10/20 07:00)

• 重返全球仍有4阻礙！余承東：華為麒麟9050 Pro用LogicFolding、鴻蒙年底破億台 手機與昇騰搶先進產能 (Anue鉅亨 10/08 11:00)

• 國產9月營收月增14% 營運邁入年度旺季 (Anue鉅亨 10/08 10:09)

• 北士科廠辦、淡水八里房建需求旺 國產八里廠業績升溫 (Anue鉅亨 10/05 10:56)

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 政院推動桃竹苗大矽谷計畫 國產苗栗廠擁利基挹注業績動能 (Anue鉅亨 09/21 11:57)

• 中國半導體廠35%設備是國產 韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」！大摩： 未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• 國產Q2純益季增1成上半年EPS1.47元 投資福州三寶建材鞏固料源 (Anue鉅亨 08/11 17:21)

• 更正董事會通過大陸投資相關事宜 (公告訊息 08/11 17:18)

• 國產設置永續長 (公告訊息 08/11 15:35)

• 國產公告董事會決議授權處分大陸公司相關事宜 (公告訊息 08/11 15:34)

• 董事會通過大陸投資相關事宜 (公告訊息 08/11 15:33)

• 國產2026年度第2季合併財務報告之相關資訊 (公告訊息 08/11 15:32)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:46)

• 中國國產DUV正式量產！艾司摩爾霸主地位不保？分析師揭三大硬傷 (Anue鉅亨 07/28 19:33)

• 健生8/3登錄興櫃 看好台美關稅有優勢 攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 中國傳開始生產DUV曝光機 要擺脫設備卡脖子？ (Anue鉅亨 07/28 09:27)

• 長鑫科技IPO高盛緊急開會！看好中國DRAM擴產、半導體設備國產化成新主線 (Anue鉅亨 07/27 12:10)

• 國產南港企業總部完成上樑 預計2027年底完工 (Anue鉅亨 07/20 10:31)

• 《經濟學人》輝達中國市占跌至8%！華為AI晶片奪半壁江山、出口管制改寫市場 (Anue鉅亨 07/15 18:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2504 國產 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1130.85-1.35-4.19%32.230.7221.461.41.4
22
26.4
30.8
35.2
39.6
44
26M1032.2+1.55+5.06%35.0530.45221.591.381.46
22
26.4
30.8
35.2
39.6
44
26M0930.65-0.55-1.76%31.630.45221.441.381.39
22
26.4
30.8
35.2
39.6
44
26M0831.200%32.5530.15221.481.371.42
22
26.4
30.8
35.2
39.6
44
26M0731.2-2.05-6.17%33.530.2221.521.371.42
22
26.4
30.8
35.2
39.6
44
26M0633.25-1.35-3.9%37.532.3221.71.471.51
22
26.4
30.8
35.2
39.6
44
26M0534.6-0.65-1.84%35.333.7221.561.491.53
22.61
27.13
31.65
36.17
40.69
45.21
26M0435.25-0.55-1.54%3735.2221.591.521.52
23.21
27.86
32.5
37.14
41.78
46.43
26M0335.8-1.3-3.5%40.135.523.821.681.491.5
23.82
28.58
33.35
38.11
42.88
47.64
26M0237.1+1.85+5.25%37.334.823.821.581.481.58
23.55
28.26
32.97
37.68
42.39
47.1
26M0135.25-2.65-6.99%38.435.123.821.651.511.51
23.28
27.94
32.59
37.25
41.9
46.56
25M1237.9+2.35+6.61%38.934.723.011.691.511.65
23.01
27.61
32.21
36.82
41.42
46.02
25M1135.55-0.65-1.8%37.2534.523.011.641.521.57
22.68
27.22
31.76
36.29
40.83
45.37
25M1036.2-0.15-0.41%36.7533.523.011.641.51.62
22.36
26.83
31.3
35.77
40.24
44.71
25M0936.35-0.95-2.55%38.3535.5522.031.741.611.65
22.03
26.44
30.84
35.25
39.65
44.06
25M0837.3+0.3+0.81%3936.2522.031.81.671.72
21.7
26.04
30.38
34.73
39.07
43.41
25M0737-2.15-5.49%40.43722.031.891.731.73
21.38
25.65
29.93
34.2
38.48
42.75
25M0639.15-2.6-6.23%46.738.621.052.221.831.86
21.05
25.26
29.47
33.68
37.89
42.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0541.75+2.5+6.37%44.939.4521.052.051.81.91
21.86
26.23
30.6
34.98
39.35
43.72
25M0439.25-1.5-3.68%42.13521.051.861.541.73
22.67
27.2
31.74
36.27
40.81
45.34
25M0340.75-2.45-5.67%45.540.623.481.941.731.74
23.48
28.18
32.87
37.57
42.26
46.96
25M0243.2-1.2-2.7%44.5541.8523.481.921.81.86
23.22
27.87
32.51
37.16
41.8
46.45
25M0144.4-5.1-10.3%52.542.5523.482.291.851.93
22.97
27.56
32.15
36.75
41.34
45.93
24M1249.5-4.5-8.33%54.846.4522.712.412.052.18
22.71
27.25
31.79
36.34
40.88
45.42
24M1154+0.4+0.75%5751.522.712.532.292.4
22.5
27
31.5
35.99
40.49
44.99
24M1053.6+1.3+2.49%54.549.322.712.452.212.41
22.28
26.74
31.2
35.65
40.11
44.57
24M0952.3-2.5-4.56%58.44922.072.652.222.37
22.07
26.48
30.9
35.31
39.73
44.14
24M0854.8+2.2+4.18%55.744.3522.072.552.032.51
21.8
26.16
30.52
34.89
39.25
43.61
24M0752.6+9.5+22%52.943.322.072.462.012.44
21.54
25.84
30.15
34.46
38.77
43.07
24M0643.1-3.55-7.61%49.4541.821.272.321.972.03
21.27
25.52
29.78
34.03
38.29
42.54
24M0546.65-1.4-2.91%51.844.121.272.422.062.18
21.37
25.65
29.92
34.2
38.47
42.75
24M0448.05+10.15+26.8%49.7537.621.272.321.752.24
21.48
25.77
30.07
34.36
38.66
42.95
24M0337.9+4.9+14.8%38.4533.321.581.781.541.76
21.58
25.9
30.21
34.53
38.84
43.16
24M0233+3.3+11.1%332921.581.551.361.55
21.32
25.59
29.85
34.12
38.38
42.65
24M0129.7+1.55+5.51%29.727.1521.581.411.291.41
21.07
25.28
29.49
33.71
37.92
42.13
23M1228.15+1.05+3.87%28.552720.811.371.31.35
20.81
24.97
29.13
33.3
37.46
41.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1127.1+1.9+7.54%27.225.2520.811.331.231.32
20.52
24.63
28.73
32.84
36.94
41.05
23M1025.2+0.15+0.6%25.8525.120.811.281.241.25
20.24
24.28
28.33
32.38
36.43
40.47
23M0925.05-1.8-6.7%27.0524.919.951.361.251.26
19.95
23.94
27.93
31.92
35.91
39.9
23M0826.85+0.5+1.9%28.2526.2519.951.431.331.36
19.74
23.69
27.64
31.59
35.54
39.49
23M0726.35-1.15-4.18%27.826.0519.951.421.331.35
19.54
23.44
27.35
31.26
35.17
39.07
23M0627.5-1.1-3.85%29.725.819.331.541.331.42
19.33
23.2
27.06
30.93
34.79
38.66
23M0528.6+0.6+2.14%29.227.9519.331.481.411.45
19.77
23.72
27.67
31.63
35.58
39.53
23M0428+0.1+0.36%28.4527.219.331.411.351.39
20.2
24.24
28.28
32.33
36.37
40.41
23M0327.9+0.2+0.72%28.226.5520.641.371.291.35
20.64
24.77
28.9
33.02
37.15
41.28
23M0227.7+2.05+7.99%27.8525.4520.641.371.251.36
20.35
24.42
28.49
32.56
36.63
40.7
23M0125.65+0.4+1.58%25.82520.641.291.251.28
20.06
24.07
28.08
32.1
36.11
40.12
22M1225.25-0.1-0.39%26.0524.5519.771.321.241.28
19.77
23.72
27.68
31.63
35.59
39.54
22M1125.35+2.7+11.9%25.422.619.771.291.151.29
19.65
23.58
27.51
31.45
35.38
39.31
22M1022.65-1.35-5.63%24.421.319.771.251.091.16
19.54
23.44
27.35
31.26
35.17
39.07
22M0924-1.4-5.51%26.123.519.421.341.211.24
19.42
23.3
27.19
31.07
34.96
38.84
22M0825.4+0.7+2.83%25.9522.919.421.351.191.32
19.2
23.04
26.88
30.72
34.56
38.4
22M0724.7+1.9+8.33%24.722.0519.421.31.161.3
18.98
22.78
26.57
30.37
34.16
37.96
22M0622.8-4.35-16%27.322.518.761.461.21.22
18.76
22.51
26.26
30.02
33.77
37.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0527.15-2.1-7.18%30.852518.761.61.31.41
19.23
23.08
26.92
30.77
34.61
38.46
22M0429.25-0.5-1.68%32.7528.8518.761.661.461.48
19.7
23.64
27.58
31.52
35.46
39.4
22M0329.75+3.35+12.7%29.8526.520.171.481.311.47
20.17
24.2
28.24
32.27
36.31
40.34
22M0226.4+0.75+2.92%2825.6520.171.441.311.35
19.51
23.41
27.31
31.21
35.11
39.01
22M0125.65-3.5-12%29.125.120.171.541.331.36
18.84
22.61
26.38
30.15
33.92
37.69
21M1229.15+2.55+9.59%30.626.318.181.681.451.6
18.18
21.82
25.45
29.09
32.72
36.36
21M1126.6+0.9+3.5%28.624.618.181.591.371.48
17.95
21.54
25.13
28.73
32.32
35.91
21M1025.7+1.2+4.9%25.752318.181.451.31.45
17.73
21.27
24.82
28.36
31.91
35.45
21M0924.5+2+8.89%25.522.2517.51.461.271.4
17.5
21
24.5
28
31.5
35
21M0822.5-0.15-0.66%23.121.117.51.31.191.26
17.79
21.34
24.9
28.46
32.02
35.57
21M0722.65-2.7-10.7%25.822.517.51.431.241.25
18.07
21.69
25.3
28.92
32.53
36.15
21M0625.35-0.2-0.78%25.9523.7518.361.411.291.38
18.36
22.03
25.7
29.38
33.05
36.72
21M0525.55-3-10.5%28.9520.818.361.61.151.41
18.14
21.76
25.39
29.02
32.65
36.27
21M0428.55+1.5+5.55%30.925.8518.361.721.441.59
17.91
21.5
25.08
28.66
32.24
35.83
21M0327.05+2.45+9.96%27.624.2517.691.561.371.53
17.69
21.23
24.77
28.3
31.84
35.38
21M0224.6+3.7+17.7%25.120.617.691.431.181.4
17.51
21.02
24.52
28.02
31.52
35.03
21M0120.9-4.1-16.4%2520.8517.691.441.21.21
17.34
20.8
24.27
27.74
31.21
34.67
20M1225-2.05-7.58%27.3523.6517.161.591.381.46
17.16
20.59
24.02
27.46
30.89
34.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1127.05+0.85+3.24%29.725.917.161.751.531.6
16.94
20.33
23.72
27.1
30.49
33.88
20M1026.2+2.75+11.7%27.1522.7517.161.621.361.57
16.72
20.06
23.41
26.75
30.1
33.44
20M0923.45+1.8+8.31%24.8520.916.51.511.271.42
16.5
19.8
23.1
26.4
29.7
33
20M0821.65+4.9+29.3%21.916.116.51.3711.35
16.02
19.22
22.43
25.63
28.84
32.04
20M0716.75+1.65+10.9%18.8514.9516.51.210.961.08
15.54
18.65
21.76
24.86
27.97
31.08
20M0615.1+1.15+8.24%15.4513.515.061.030.91
15.06
18.07
21.08
24.1
27.11
30.12
20M0513.95+0.15+1.09%14.8513.315.060.990.890.93
14.99
17.98
20.98
23.98
26.98
29.97
20M0413.8+2.75+24.9%14.110.515.060.950.70.93
14.91
17.9
20.88
23.86
26.84
29.83
20M0311.05-1.9-14.7%13.69.4914.840.920.640.74
14.84
17.81
20.78
23.74
26.71
29.68
20M0212.95-1.75-11.9%14.712.814.840.990.860.87
14.81
17.78
20.74
23.7
26.66
29.63
20M0114.7+0.3+2.08%16.0513.5514.841.090.920.99
14.79
17.74
20.7
23.66
26.62
29.57
19M1214.4+0.8+5.88%14.813.2514.7610.90.98
14.76
17.71
20.66
23.62
26.57
29.52
19M1113.6-0.15-1.09%16.113.114.761.10.90.93
14.61
17.53
20.45
23.37
26.29
29.21
19M1013.75+4.68+51.6%14.29.0814.760.980.630.95
14.45
17.34
20.23
23.13
26.02
28.91
19M099.07+1.05+13.1%9.778.0614.30.680.560.63
14.3
17.16
20.02
22.88
25.74
28.6
19M088.02-0.31-3.72%8.37.8514.30.580.550.56
14.32
17.18
20.04
22.91
25.77
28.63
19M078.33-0.2-2.34%8.738.3214.30.610.580.58
14.33
17.2
20.07
22.93
25.8
28.67
19M068.53-0.21-2.4%8.828.4514.350.610.590.59
14.35
17.22
20.09
22.96
25.83
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M058.74+0.43+5.17%8.968.2914.350.620.580.61
14.38
17.26
20.14
23.01
25.89
28.77
19M048.31-0.25-2.92%8.638.2514.350.60.570.58
14.42
17.3
20.18
23.07
25.95
28.83
19M038.56-0.37-4.14%8.978.5314.450.620.590.59
14.45
17.34
20.23
23.12
26.01
28.9
19M028.93+0.25+2.88%9.38.6614.450.650.60.62
14.33
17.2
20.07
22.93
25.8
28.67
19M018.68+0.32+3.83%8.738.1914.450.610.580.61
14.22
17.06
19.9
22.75
25.59
28.43
18M128.36+0.14+1.7%9.078.2114.10.640.580.59
14.1
16.92
19.74
22.56
25.38
28.2
18M118.22+0.06+0.74%8.838.114.10.630.570.58
14.09
16.91
19.73
22.55
25.37
28.19
18M108.16-1.15-12.4%9.33814.10.660.570.58
14.09
16.9
19.72
22.54
25.36
28.17
18M099.31-0.07-0.75%9.59.114.080.670.650.66
14.08
16.9
19.71
22.53
25.34
28.16
18M089.38-0.52-5.25%9.529.1614.080.680.650.67
14.08
16.9
19.71
22.53
25.34
28.16
18M079.9+0.52+5.54%10.259.1214.080.730.650.7
14.08
16.9
19.71
22.53
25.34
28.16
18M069.38-0.13-1.37%9.669.314.080.690.660.67
14.08
16.9
19.71
22.53
25.34
28.16
18M059.51-0.14-1.45%9.939.4314.080.70.670.67
14.18
17.01
19.85
22.68
25.52
28.35
18M049.65+0.24+2.55%9.859.3814.080.690.660.68
14.27
17.13
19.98
22.84
25.69
28.55
18M039.41-0.05-0.53%9.69.2214.370.670.640.65
14.37
17.24
20.12
22.99
25.87
28.74
18M029.46-0.15-1.56%9.678.814.370.670.610.66
14.33
17.2
20.06
22.93
25.79
28.66
18M019.61-0.16-1.64%10.359.4314.370.720.660.67
14.29
17.15
20.01
22.86
25.72
28.58
17M129.77+0.49+5.28%109.0514.250.70.640.69
14.25
17.1
19.95
22.8
25.65
28.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M119.28+0.26+2.88%9.34914.250.650.630.65
14.3
17.16
20.02
22.88
25.74
28.6
17M109.02-0.05-0.55%9.148.9814.250.640.630.63
14.35
17.22
20.09
22.96
25.83
28.7
17M099.07-0.1-1.09%9.728.9514.40.680.620.63
14.4
17.28
20.16
23.04
25.92
28.8
17M089.17-0.22-2.34%9.468.7714.40.660.610.64
14.37
17.25
20.12
23
25.87
28.75
17M079.39+0.28+3.07%9.398.9614.40.650.620.65
14.35
17.22
20.09
22.95
25.82
28.69
17M069.11-0.26-2.77%10.28.9914.320.710.630.64
14.32
17.18
20.05
22.91
25.78
28.64
17M059.37+1.14+13.9%9.578.1114.320.670.570.66
14.24
17.09
19.94
22.78
25.63
28.48
17M048.23-0.21-2.49%8.57.7514.320.60.550.58
14.16
16.99
19.82
22.66
25.49
28.32
17M038.44-0.47-5.27%98.1614.080.640.580.6
14.08
16.9
19.71
22.53
25.34
28.16
17M028.91+1.49+20.1%9.427.514.080.70.560.66
13.49
16.19
18.89
21.58
24.28
26.98
17M017.42+0.79+11.9%7.436.6514.080.580.520.58
12.9
15.48
18.06
20.64
23.22
25.8
16M126.63-0.22-3.21%7.36.5312.310.590.530.54
12.31
14.77
17.23
19.7
22.16
24.62
16M116.85-0.43-5.91%7.285.9212.310.550.450.52
13.22
15.87
18.51
21.16
23.8
26.45
16M107.28-0.35-4.59%7.647.2612.310.540.510.51
14.14
16.96
19.79
22.62
25.45
28.27
16M097.63-0.19-2.43%7.837.4915.050.520.50.51
15.05
18.06
21.07
24.08
27.09
30.1
16M087.82-0.3-3.69%8.177.8215.050.540.520.52
15.17
18.21
21.24
24.28
27.31
30.35
16M078.12-0.13-1.58%8.29815.050.540.520.53
15.3
18.36
21.42
24.47
27.53
30.59
16M068.25-0.06-0.72%8.648.215.420.560.530.54
15.42
18.5
21.59
24.67
27.76
30.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M058.31-0.01-0.12%8.687.815.420.560.50.53
15.54
18.65
21.76
24.86
27.97
31.08
16M048.32-1.12-11.9%9.448.2315.420.60.530.53
15.66
18.79
21.92
25.06
28.19
31.32
16M039.44+0.94+11.1%9.618.515.780.610.540.6
15.78
18.94
22.09
25.25
28.4
31.56
16M028.5+0.81+10.5%8.587.5315.780.540.480.54
15.78
18.94
22.1
25.25
28.41
31.57
16M017.69-1.25-14%8.987.4515.780.570.470.49
15.79
18.94
22.1
25.26
28.42
31.57
15M128.94-0.5-5.3%9.528.815.790.60.560.57
15.79
18.95
22.11
25.26
28.42
31.58
15M119.44-0.06-0.63%9.759.315.790.610.590.59
15.89
19.06
22.24
25.42
28.6
31.77
15M109.5+0.88+10.2%9.858.5615.790.620.540.59
15.98
19.18
22.38
25.57
28.77
31.97
15M098.62+0.12+1.41%98.2916.080.560.520.54
16.08
19.3
22.51
25.73
28.94
32.16
15M088.5-0.5-5.56%96.416.080.560.40.53
15.99
19.18
22.38
25.58
28.78
31.97
15M079-0.94-9.46%9.948.916.080.630.560.57
15.89
19.07
22.25
25.43
28.61
31.79
15M069.94-0.06-0.6%10.059.8715.80.640.620.63
15.8
18.96
22.12
25.28
28.44
31.6
15M0510-0.45-4.31%10.459.9115.80.660.620.63
15.94
19.13
22.32
25.51
28.7
31.89
15M0410.45-0.1-0.95%10.610.2515.80.660.640.65
16.09
19.3
22.52
25.74
28.96
32.17
15M0310.55+0.15+1.44%10.610.3516.230.650.640.65
16.23
19.48
22.72
25.97
29.21
32.46
15M0210.4-0.35-3.26%10.8510.316.230.670.640.64
16.21
19.45
22.69
25.93
29.17
32.41
15M0110.75-0.3-2.71%11.110.7516.230.690.660.66
16.18
19.42
22.66
25.89
29.13
32.37
14M1211.05+0.35+3.27%11.2510.516.160.70.650.68
16.16
19.39
22.62
25.86
29.09
32.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1110.7-0.05-0.47%10.9510.416.160.680.650.67
16.08
19.3
22.52
25.73
28.95
32.17
14M1010.7500%10.910.1516.160.680.630.67
16.01
19.21
22.41
25.61
28.81
32.01
14M0910.75+0.15+1.42%11.4510.5515.930.720.660.67
15.93
19.12
22.3
25.49
28.67
31.86
14M0810.600%1110.415.930.70.660.67
15.81
18.98
22.14
25.3
28.46
31.63
14M0710.6+0.15+1.44%10.9510.3515.930.70.660.68
15.7
18.84
21.98
25.11
28.25
31.39
14M0610.45-0.1-0.95%10.710.3515.580.690.660.67
15.58
18.7
21.81
24.93
28.04
31.16
14M0510.55-0.1-0.94%10.7510.3515.580.690.660.68
15.6
18.72
21.84
24.97
28.09
31.21
14M0410.65-1.15-9.75%11.8510.515.580.760.670.68
15.63
18.75
21.88
25
28.13
31.25
14M0311.8-0.45-3.67%12.3511.515.650.790.730.75
15.65
18.78
21.91
25.04
28.17
31.3
14M0212.25+0.1+0.82%12.4511.9515.650.80.760.78
15.64
18.77
21.9
25.03
28.16
31.29
14M0112.15-0.25-2.02%12.5512.0515.650.80.770.78
15.64
18.76
21.89
25.02
28.15
31.27
13M1212.4+0.25+2.06%12.712.1515.630.810.780.79
15.63
18.76
21.88
25.01
28.13
31.26
13M1112.1500%12.311.7515.630.80.760.79
15.44
18.53
21.62
24.71
27.8
30.89
13M1012.15+0.45+3.85%12.411.715.630.810.770.8
15.26
18.31
21.36
24.41
27.46
30.51
13M0911.7+0.45+4%11.9511.1515.070.790.740.78
15.07
18.08
21.1
24.11
27.13
30.14
13M0811.25-0.6-5.06%12.4511.1515.070.830.740.75
15.02
18.02
21.02
24.03
27.03
30.03
13M0711.85-0.05-0.42%12.3511.715.070.830.780.79
14.96
17.96
20.95
23.94
26.93
29.93
13M0611.9-0.65-5.18%12.7511.514.910.860.770.8
14.91
17.89
20.87
23.86
26.84
29.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0512.55+0.8+6.81%12.7511.814.910.850.790.84
14.97
17.96
20.95
23.95
26.94
29.93
13M0411.75-0.2-1.67%12.3511.614.910.820.770.78
15.02
18.03
21.03
24.04
27.04
30.05
13M0311.95+0.35+3.02%12.2511.615.080.810.770.79
15.08
18.1
21.11
24.13
27.14
30.16
13M0211.6+0.15+1.31%12.0511.4515.080.80.760.77
15.02
18.02
21.03
24.03
27.04
30.04
13M0111.45+0.25+2.23%12.211.2515.080.820.750.77
14.96
17.95
20.94
23.94
26.93
29.92
12M1211.2+0.25+2.28%11.651114.90.780.740.75
14.9
17.88
20.86
23.84
26.82
29.8
12M1110.95+0.65+6.31%11.1510.214.90.750.690.74
14.86
17.83
20.8
23.78
26.75
29.72
12M1010.3-1.45-12.3%12.210.1514.90.820.680.7
14.82
17.78
20.75
23.71
26.68
29.64
12M0911.75+1.15+10.8%12.710.5514.780.860.710.79
14.78
17.74
20.69
23.65
26.6
29.56
12M0810.6+0.35+3.41%11.310.214.780.760.690.72
14.77
17.73
20.68
23.64
26.59
29.55
12M0710.25-0.3-2.84%10.6510.0514.780.720.680.69
14.77
17.72
20.67
23.63
26.58
29.53
12M0610.55+0.25+2.43%10.69.5114.760.720.640.71
14.76
17.71
20.66
23.62
26.57
29.52
12M0510.3-0.95-8.44%11.89.9114.760.80.670.7
14.81
17.77
20.73
23.7
26.66
29.62
12M0411.25-0.8-6.64%12.2511.0514.760.820.740.76
14.86
17.83
20.8
23.78
26.75
29.72
12M0312.05-0.65-5.12%12.9511.314.910.870.760.81
14.91
17.89
20.87
23.86
26.84
29.82
12M0212.7+1.05+9.01%13.0511.514.910.870.770.85
14.97
17.96
20.96
23.95
26.95
29.94
12M0111.65+1.2+11.5%11.8510.214.910.790.680.78
15.03
18.04
21.04
24.05
27.05
30.06
11M1210.45-1.2-10.3%12.159.7515.090.810.650.69
15.09
18.11
21.13
24.14
27.16
30.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M1111.65-2.15-15.6%13.910.915.090.930.730.78
15.02
18.02
21.03
24.03
27.04
30.04
11M1013.8+1.7+14%14.411.5515.090.960.770.92
14.95
17.94
20.93
23.92
26.91
29.9
11M0912.1-1.35-10%13.9511.1514.880.940.750.81
14.88
17.86
20.83
23.81
26.78
29.76
11M0813.45-2.5-15.7%16.2512.214.881.10.820.91
14.79
17.75
20.71
23.67
26.63
29.59
11M0715.95+1.55+10.8%16.4514.5514.881.120.991.08
14.71
17.65
20.59
23.53
26.47
29.41
11M0614.4-0.1-0.69%14.713.814.621.010.940.98
14.62
17.54
20.47
23.39
26.32
29.24
11M0514.500%14.913.714.621.020.930.99
14.66
17.6
20.53
23.46
26.39
29.33
11M0414.5+1.55+12%15.2512.9514.621.040.880.99
14.71
17.65
20.59
23.53
26.47
29.41
11M0312.95-0.35-2.63%13.511.6514.750.920.790.88
14.75
17.7
20.65
23.6
26.55
29.5
11M0213.3-1.65-11%15.051314.751.030.890.91
14.66
17.59
20.52
23.46
26.39
29.32
11M0114.95-1.45-8.84%17.314.914.751.191.021.03
14.57
17.48
20.4
23.31
26.23
29.14
10M1216.4+0.4+2.5%16.915.714.481.171.081.13
14.48
17.38
20.27
23.17
26.06
28.96
10M1116+0.2+1.27%17.4515.614.481.21.081.1
14.5
17.4
20.3
23.2
26.1
29
10M1015.8+1.1+7.48%16.7514.814.481.151.021.09
14.52
17.42
20.33
23.23
26.14
29.04
10M0914.7+0.5+3.52%15.61414.541.070.961.01
14.54
17.45
20.36
23.26
26.17
29.08
10M0814.2+0.3+2.16%16.213.9514.541.110.960.98
14.54
17.45
20.36
23.26
26.17
29.08
10M0713.9-0.1-0.71%14.913.6514.541.020.940.96
14.54
17.45
20.36
23.26
26.17
29.08
10M0614+0.6+4.48%14.712.314.541.010.850.96
14.54
17.45
20.36
23.26
26.17
29.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0513.4+0.05+0.37%13.7511.6514.540.950.80.92
14.51
17.42
20.32
23.22
26.12
29.03
10M0413.35-0.05-0.37%14.6513.0514.541.010.90.92
14.49
17.38
20.28
23.18
26.08
28.97
10M0313.4+1.2+9.84%13.8512.2514.460.960.850.93
14.46
17.35
20.24
23.14
26.03
28.92
10M0212.2-1.25-9.29%13.711.2514.460.950.780.85
14.41
17.29
20.17
23.05
25.93
28.81
10M0113.45-1.3-8.81%16.5513.214.461.150.920.94
14.35
17.22
20.09
22.97
25.84
28.71
09M1214.75+0.5+3.51%15.314.1514.31.070.991.03
14.3
17.16
20.02
22.88
25.74
28.6
09M1114.25-0.75-5%15.614.114.31.090.980.99
14.37
17.24
20.12
22.99
25.87
28.74
09M1015-1.65-9.91%1814.814.31.251.021.04
14.44
17.33
20.22
23.1
25.99
28.88
09M0916.65+0.7+4.39%17.9515.814.511.241.091.15
14.51
17.41
20.31
23.22
26.12
29.02
09M0815.95-1.95-10.9%19.1515.2514.511.311.051.09
14.57
17.49
20.4
23.32
26.23
29.15
09M0717.9+2.1+13.3%18.314.614.511.2511.22
14.64
17.56
20.49
23.42
26.35
29.27
09M0615.8-2.2-12.2%18.514.0514.71.260.961.07
14.7
17.64
20.58
23.52
26.46
29.4
09M0518+5.15+40.1%19.2513.714.71.310.931.22
14.72
17.66
20.61
23.55
26.5
29.44
09M0412.85+1.9+17.4%14.711.1514.710.760.87
14.74
17.69
20.64
23.58
26.53
29.48
09M0310.95+1.48+15.6%12.058.3114.760.820.560.74
14.76
17.71
20.66
23.62
26.57
29.52
09M029.47+0.75+8.6%10.158.8514.760.690.60.64
14.68
17.62
20.56
23.49
26.43
29.37
09M018.72-0.59-6.34%10.38.3514.760.710.570.6
14.61
17.53
20.45
23.37
26.29
29.21
08M129.31+0.36+4.02%10.58.114.530.720.560.64
14.53
17.44
20.34
23.25
26.15
29.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M118.95+2.65+42.1%9.486.5214.530.660.450.62
14.46
17.35
20.24
23.14
26.03
28.92
08M106.3-2.21-26%8.995.514.530.620.380.44
14.39
17.27
20.15
23.02
25.9
28.78
08M098.51-4.89-36.5%13.67.9514.320.950.560.59
14.32
17.18
20.05
22.91
25.78
28.64
08M0813.4-1.4-9.46%15.21314.321.050.90.92
14.51
17.41
20.31
23.21
26.11
29.01
08M0714.8-0.2-1.33%16.112.514.321.10.851.01
14.69
17.63
20.57
23.51
26.45
29.39
08M0615-4.1-21.5%19.614.914.881.3211.01
14.88
17.86
20.83
23.81
26.78
29.76
08M0519.1-3.6-15.9%24.918.614.881.671.251.28
14.91
17.89
20.87
23.86
26.84
29.82
08M0422.7+0.6+2.71%26.320.614.881.761.381.52
14.94
17.93
20.92
23.9
26.89
29.88
08M0322.1+2+9.95%24.5518.0514.971.641.211.48
14.97
17.96
20.96
23.95
26.95
29.94
08M0220.1+4.15+26%20.316.1514.971.361.091.35
14.88
17.86
20.84
23.81
26.79
29.77
08M0115.95+1.5+10.4%18.913.9514.971.280.941.08
14.8
17.76
20.72
23.67
26.63
29.59
07M1214.45-1.55-9.69%16.812.5514.711.140.850.98
14.71
17.65
20.59
23.54
26.48
29.42
07M1116-2.75-14.7%18.9515.4514.711.291.051.09
14.65
17.58
20.51
23.44
26.37
29.3
07M1018.75-1.8-8.76%22.718.414.711.561.261.29
14.59
17.51
20.43
23.34
26.26
29.18
07M0920.55+1.85+9.89%21.217.6514.531.461.211.41
14.53
17.44
20.34
23.25
26.15
29.06
07M0818.7-0.7-3.61%201614.531.371.11.28
14.56
17.47
20.38
23.3
26.21
29.12
07M0719.4+0.4+2.11%22.6518.414.531.551.261.33
14.59
17.51
20.43
23.34
26.26
29.18
07M0619+1.7+9.83%19.217.1514.621.311.171.3
14.62
17.54
20.47
23.39
26.32
29.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0517.3-0.6-3.35%18.617.214.621.281.181.19
14.54
17.45
20.36
23.27
26.18
29.09
07M0417.9+0.7+4.07%19.4517.114.621.341.181.24
14.47
17.36
20.25
23.15
26.04
28.93
07M0317.2-2.2-11.3%19.4517.1514.391.351.191.2
14.39
17.27
20.15
23.02
25.9
28.78
07M0219.4+2.6+15.5%20.6516.714.391.441.161.35
14.35
17.22
20.09
22.95
25.82
28.69
07M0116.8-0.8-4.55%1915.514.391.331.081.17
14.3
17.16
20.02
22.89
25.75
28.61
06M1217.6+0.3+1.73%19.516.214.261.371.141.23
14.26
17.11
19.96
22.82
25.67
28.52
06M1117.3+3.1+21.8%18.0514.1514.261.2811.22
14.16
16.99
19.82
22.65
25.48
28.31