≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / 本淨比河流圖(月)

2505 國揚

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.717.25-0.55-3.19%6.09%17.617.7516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5071.09億1,0506.2張/筆16.750.598.560.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193332.5萬1601.21張/筆17.22+0.05 (+0.29%)

連續漲跌: 連2漲→跌  ( -0.55元 / -3.19%)

財報評分: 最新49分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 國揚2026年股東會決議解除新任董事競業禁止之限制 (公告訊息 06/09 17:47)

• 國揚第四屆審計委員會委員 (公告訊息 06/09 17:44)

• 國揚董事會推選董事長事宜 (公告訊息 06/09 17:43)

• 國揚2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/09 17:42)

• 國揚2026年股東常會通過之重要決議 (公告訊息 06/09 17:40)

2505 國揚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0916.7-0.3-1.76%17.7516.728.290.630.590.59
14.14
22.63
31.12
39.61
48.09
56.58
26M0817-0.95-5.29%18.41728.290.650.60.6
14.14
22.63
31.12
39.61
48.09
56.58
26M0717.9500%18.517.428.290.650.620.63
14.14
22.63
31.12
39.61
48.09
56.58
26M0617.95+0.55+3.16%20.517.2528.290.720.610.63
14.14
22.63
31.12
39.61
48.09
56.58
26M0517.4-0.3-1.69%18.3517.2528.290.650.610.62
14.1
22.55
31.01
39.47
47.92
56.38
26M0417.7-1.2-6.35%19.717.728.290.70.630.63
14.04
22.47
30.9
39.33
47.75
56.18
26M0318.9-0.05-0.26%19.91827.990.710.640.68
14
22.39
30.79
39.19
47.58
55.98
26M0218.95+0.4+2.16%19.318.3527.990.680.650.67
14.11
22.57
31.04
39.5
47.97
56.43
26M0118.55-1.45-7.25%2118.4527.990.740.650.65
14.22
22.75
31.29
39.82
48.35
56.89
25M1220+0.7+3.63%20.218.8528.670.70.660.7
14.34
22.94
31.54
40.14
48.74
57.34
25M1119.3+0.45+2.39%19.518.128.670.690.640.68
14.21
22.73
31.25
39.78
48.3
56.83
25M1018.85-0.15-0.79%19.118.2528.670.680.650.67
14.08
22.53
30.97
39.42
47.87
56.31
25M0919+0.2+1.06%20.218.527.90.720.660.68
13.95
22.32
30.69
39.06
47.43
55.8
25M0818.8+1.2+6.82%2017.6527.90.720.640.68
13.83
22.13
30.43
38.73
47.03
55.33
25M0717.6-2.4-12%20.2517.527.90.740.640.64
13.72
21.95
30.18
38.41
46.64
54.87
25M0620+0.25+1.27%20.1518.127.20.740.670.74
13.6
21.76
29.92
38.08
46.24
54.4
25M0519.75-0.15-0.75%21.3519.4527.20.780.710.73
13.6
21.76
29.92
38.08
46.25
54.41
25M0419.9-1.25-5.91%22.516.6527.20.830.610.73
13.6
21.77
29.93
38.09
46.25
54.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0321.15-0.6-2.76%22.320.427.210.820.750.78
13.6
21.77
29.93
38.09
46.26
54.42
25M0221.75+1+4.82%22.6520.327.210.840.750.8
13.52
21.64
29.76
37.87
45.98
54.1
25M0120.75-2.25-9.78%23.1520.0527.210.860.750.77
13.44
21.51
29.58
37.65
45.71
53.78
24M1223+0.35+1.55%23.120.9526.730.860.780.86
13.36
21.38
29.4
37.42
45.44
53.46
24M1122.65+1.6+7.6%23.620.6526.730.880.770.85
13.38
21.4
29.43
37.45
45.48
53.51
24M1021.05-2.2-9.46%23.420.7526.730.870.770.79
13.39
21.42
29.45
37.49
45.52
53.55
24M0923.25-3.75-13.9%27.622.726.81.030.850.87
13.4
21.44
29.48
37.52
45.56
53.6
24M0827-1.85-6.41%30.723.2526.81.140.871.01
13.42
21.47
29.52
37.57
45.62
53.67
24M0728.85+1.7+6.26%30.526.626.81.140.991.07
13.43
21.49
29.55
37.61
45.67
53.73
24M0627.15-0.45-1.63%30.5526.2526.91.140.981.01
13.45
21.52
29.59
37.66
45.73
53.8
24M0527.6-0.75-2.65%32.152626.91.20.971.03
13.38
21.41
29.43
37.46
45.49
53.51
24M0428.35+0.7+2.53%31.726.1526.91.190.981.07
13.31
21.29
29.27
37.26
45.24
53.23
24M0327.65+5+22.1%28.8521.826.471.090.821.04
13.24
21.18
29.12
37.06
45
52.94
24M0222.65+0.75+3.42%23.4521.426.470.880.810.85
13.25
21.21
29.16
37.11
45.06
53.01
24M0121.9-1.6-6.81%24.221.326.470.910.80.83
13.27
21.23
29.2
37.16
45.12
53.09
23M1223.5+4.7+25%23.718.626.580.890.70.88
13.29
21.26
29.24
37.21
45.19
53.16
23M1118.8+0.8+4.44%1917.826.580.720.680.71
13.17
21.07
28.97
36.87
44.77
52.67
23M1018-0.05-0.28%18.517.626.580.710.670.69
13.04
20.87
28.7
36.52
44.35
52.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0918.05-0.95-5%19.21825.840.740.70.7
12.92
20.67
28.42
36.18
43.93
51.68
23M0819-0.3-1.55%19.718.725.840.760.720.73
12.95
20.72
28.49
36.26
44.02
51.79
23M0719.3+1+5.46%19.5517.0525.840.750.660.74
12.98
20.76
28.55
36.33
44.12
51.91
23M0618.3-0.45-2.4%18.918.2526.010.730.70.7
13
20.81
28.61
36.41
44.22
52.02
23M0518.75+0.5+2.74%18.9518.126.010.730.70.72
12.93
20.69
28.45
36.21
43.97
51.73
23M0418.25-0.05-0.27%18.718.0526.010.730.70.71
12.86
20.58
28.3
36.01
43.73
51.45
23M0318.3-0.9-4.69%19.951825.580.780.70.72
12.79
20.46
28.14
35.81
43.49
51.16
23M0219.2+0.85+4.63%19.2518.2525.580.760.720.76
12.7
20.32
27.94
35.56
43.17
50.79
23M0118.35+0.4+2.23%18.4517.725.580.730.70.73
12.61
20.17
27.73
35.3
42.86
50.43
22M1217.95-1.35-6.99%19.4517.8525.030.780.710.72
12.52
20.02
27.53
35.04
42.55
50.06
22M1119.3+1.35+7.52%19.4517.7525.030.780.710.77
12.52
20.03
27.55
35.06
42.57
50.09
22M1017.95-0.05-0.28%18.5517.525.030.740.70.72
12.53
20.05
27.56
35.08
42.6
50.11
22M0918-1.75-8.86%20.317.525.070.810.70.72
12.54
20.06
27.58
35.1
42.62
50.14
22M0819.75+0.4+2.07%20.519.0525.070.820.760.79
12.52
20.02
27.53
35.04
42.55
50.06
22M0719.35+0.5+2.65%19.6517.2525.070.790.690.77
12.5
19.99
27.49
34.99
42.48
49.98
22M0618.85-1.75-8.5%20.7518.724.950.830.750.76
12.48
19.96
27.44
34.93
42.42
49.9
22M0520.6+0.4+1.98%20.9519.124.950.840.770.83
12.47
19.96
27.44
34.93
42.41
49.89
22M0420.2-2.95-12.7%23.1519.924.950.930.80.81
12.47
19.95
27.44
34.92
42.4
49.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0323.1500%23.821.8524.940.950.880.93
12.47
19.95
27.43
34.92
42.4
49.88
22M0223.15+0.15+0.65%24.7522.9524.9410.930.94
12.36
19.78
27.2
34.61
42.03
49.45
22M0123-1.5-6.12%24.9522.724.941.020.930.94
12.25
19.61
26.96
34.31
41.66
49.01
21M1224.5+1.05+4.48%24.723.124.291.020.951.01
12.14
19.43
26.72
34.01
41.29
48.58
21M1123.45-0.55-2.29%27.1522.924.291.120.940.97
12.12
19.39
26.66
33.93
41.2
48.47
21M1024-2.3-8.75%26.323.2524.291.090.960.99
12.09
19.34
26.59
33.85
41.1
48.35
21M0926.3-2.1-7.39%3026.0524.121.241.081.09
12.06
19.3
26.53
33.77
41
48.24
21M0828.4-1.05-3.57%29.826.224.121.211.071.16
12.27
19.63
26.99
34.35
41.71
49.07
21M0729.45+0.5+1.73%32.227.924.121.291.121.18
12.48
19.96
27.45
34.93
42.42
49.91
21M0628.95-1.65-5.39%31.528.825.371.241.141.14
12.68
20.3
27.91
35.52
43.13
50.74
21M0530.6-4.45-12.7%35.628.125.371.411.111.21
12.63
20.21
27.79
35.37
42.95
50.53
21M0435.05-4.85-12.2%40.3535.0525.371.61.391.39
12.58
20.13
27.67
35.22
42.77
50.31
21M0339.9+2.45+6.54%41.536.825.051.661.471.59
12.52
20.04
27.56
35.07
42.58
50.1
21M0237.45+7.7+25.9%37.752925.051.521.171.51
12.41
19.86
27.3
34.75
42.19
49.64
21M0129.75+4.55+18.1%3929.5525.051.591.21.21
12.3
19.67
27.05
34.43
41.8
49.18
20M1225.2-1.1-4.18%27.224.324.361.1211.03
12.18
19.49
26.8
34.1
41.41
48.72
20M1126.3+2.7+11.4%27.623.5524.361.261.071.2
10.99
17.58
24.17
30.77
37.36
43.95
20M1023.6-0.95-3.87%2523.1524.361.281.181.2
9.8
15.67
21.55
27.43
33.31
39.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0924.55-4.45-15.3%29.823.517.211.731.371.43
8.6
13.77
18.93
24.09
29.26
34.42
20M0829+1+3.57%33.327.517.211.881.561.64
8.84
14.14
19.44
24.74
30.04
35.35
20M0728+4.2+17.6%29.4523.917.211.621.321.54
9.07
14.51
19.95
25.39
30.83
36.27
20M0623.8+0.3+1.28%25.121.718.61.351.171.28
9.3
14.88
20.46
26.04
31.62
37.2
20M0523.5-2.25-8.74%26.519.1518.61.631.171.44
8.15
13.04
17.93
22.82
27.71
32.6
20M0425.75+7.8+43.5%26.517.318.61.891.241.84
7
11.2
15.4
19.6
23.8
28
20M0317.95+1.6+9.79%18.151211.71.551.031.53
5.85
9.36
12.87
16.38
19.89
23.4
20M0216.35-3.05-15.7%19.316.3511.71.651.41.4
5.86
9.38
12.89
16.41
19.92
23.44
20M0119.4+2.65+15.8%21.816.1511.71.861.381.65
5.87
9.39
12.91
16.44
19.96
23.48
19M1216.75+1.9+12.8%18.2514.9511.761.551.271.42
5.88
9.41
12.94
16.46
19.99
23.52
19M1114.8500%15.3514.411.761.311.231.27
5.86
9.38
12.89
16.41
19.92
23.44
19M1014.85+1.15+8.39%15.61311.761.341.111.27
5.84
9.34
12.85
16.35
19.86
23.36
19M0913.7+1.55+12.8%1412.0511.641.21.041.18
5.82
9.31
12.8
16.3
19.79
23.28
19M0812.15+0.1+0.83%12.711.8511.641.091.021.04
5.82
9.32
12.82
16.31
19.8
23.3
19M0712.05-0.5-3.98%12.811.911.641.11.021.03
5.83
9.33
12.83
16.32
19.82
23.32
19M0612.5500%12.8512.4511.671.11.071.08
5.84
9.34
12.84
16.34
19.84
23.34
19M0512.55+0.55+4.58%12.6511.311.671.070.961.06
5.9
9.44
12.98
16.52
20.07
23.61
19M0412-0.15-1.23%12.4511.8511.671.040.991.01
5.97
9.55
13.13
16.71
20.29
23.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0312.15+0.1+0.83%12.3511.8512.071.020.981.01
6.04
9.66
13.28
16.9
20.52
24.14
19M0212.05+0.15+1.26%12.2511.912.071.010.991
6.04
9.66
13.28
16.91
20.53
24.15
19M0111.9-0.4-3.25%12.5511.612.071.040.960.98
6.04
9.67
13.29
16.92
20.54
24.17
18M1212.3-1.65-11.8%14.151212.091.170.991.02
6.04
9.67
13.3
16.93
20.55
24.18
18M1113.95+2.75+24.6%14.211.1512.091.180.921.16
6.03
9.65
13.27
16.88
20.5
24.12
18M1011.2-1.1-8.94%12.410.512.091.030.870.93
6.02
9.62
13.23
16.84
20.45
24.06
18M0912.3+0.1+0.82%12.311.1121.030.921.03
6
9.6
13.2
16.8
20.4
24
18M0812.2-0.85-6.51%13.211.9121.090.981.01
6.04
9.67
13.29
16.92
20.54
24.17
18M0713.05-0.65-4.74%13.712.25121.131.011.07
6.08
9.73
13.38
17.03
20.68
24.33
18M0613.7-1.3-8.67%15.6513.2512.251.281.081.12
6.12
9.8
13.48
17.15
20.82
24.5
18M0515+0.2+1.35%15.1514.212.251.221.151.21
6.18
9.9
13.61
17.32
21.03
24.74
18M0414.8-1.6-9.76%16.5514.412.251.331.151.18
6.24
9.99
13.74
17.49
21.23
24.98
18M0316.4+0.75+4.79%16.815.2512.611.331.211.3
6.3
10.09
13.87
17.65
21.44
25.22
18M0215.65-0.4-2.49%16.1514.212.611.281.131.24
6.3
10.08
13.86
17.64
21.42
25.2
18M0116.05-1.7-9.58%18.115.712.611.441.251.27
6.3
10.07
13.85
17.63
21.4
25.18
17M1217.75+4.1+30%18.113.812.581.441.11.41
6.29
10.06
13.84
17.61
21.39
25.16
17M1113.65+1.45+11.9%14.0512.212.581.110.971.08
6.31
10.09
13.88
17.66
21.45
25.23
17M1012.2+0.2+1.67%12.3511.912.580.980.940.96
6.33
10.12
13.92
17.71
21.51
25.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0912-1.35-10.1%13.3511.812.691.050.930.95
6.34
10.15
13.96
17.77
21.57
25.38
17M0813.35-0.6-4.3%14.213.0512.691.121.031.05
6.36
10.18
14
17.81
21.63
25.45
17M0713.95+0.1+0.72%14.2513.2512.691.121.041.09
6.38
10.21
14.03
17.86
21.69
25.51
17M0613.8500%14.0513.3512.791.11.041.08
6.4
10.23
14.07
17.91
21.74
25.58
17M0513.85+0.05+0.36%14.1513.312.791.121.051.09
6.34
10.14
13.94
17.74
21.54
25.34
17M0413.8+0.8+6.15%14.21312.791.131.041.1
6.28
10.04
13.8
17.57
21.33
25.1
17M0313-0.15-1.14%13.612.7512.431.091.031.05
6.22
9.94
13.67
17.4
21.13
24.86
17M0213.15+1.05+8.68%14.4512.212.431.170.981.06
6.2
9.91
13.63
17.35
21.07
24.79
17M0112.1+0.15+1.26%12.1511.712.430.980.950.98
6.18
9.89
13.59
17.3
21.01
24.71
16M1211.95-0.7-5.53%12.7511.712.321.030.950.97
6.16
9.86
13.55
17.25
20.94
24.64
16M1112.65+0.25+2.02%12.9511.0512.321.060.91.03
6.12
9.79
13.47
17.14
20.81
24.49
16M1012.4-1.2-8.82%13.812.3512.321.131.021.02
6.08
9.73
13.38
17.03
20.68
24.33
16M0913.600%14.1513.412.091.171.111.12
6.04
9.67
13.3
16.93
20.55
24.18
16M0813.6+1.75+14.8%13.611.7512.091.120.971.12
6.07
9.71
13.35
16.99
20.63
24.27
16M0711.85+0.3+2.6%12.111.312.090.990.930.97
6.09
9.75
13.4
17.06
20.71
24.37
16M0611.55-1.5-11.5%13.111.1512.231.070.910.94
6.12
9.78
13.45
17.12
20.79
24.46
16M0513.05+1.3+11.1%13.0511.1512.231.060.91.06
6.18
9.89
13.59
17.3
21.01
24.71
16M0411.75-0.25-2.08%12.8511.5512.231.030.930.94
6.24
9.99
13.73
17.48
21.22
24.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0312+1.55+14.8%12.7510.5512.611.010.840.95
6.3
10.09
13.87
17.65
21.44
25.22
16M0210.4500%10.5510.2512.610.830.810.83
6.32
10.11
13.9
17.7
21.49
25.28
16M0110.45-0.3-2.79%10.751012.610.850.790.82
6.34
10.14
13.94
17.74
21.54
25.34
15M1210.75-0.05-0.46%11.2510.4512.70.890.820.85
6.35
10.16
13.97
17.78
21.59
25.4
15M1110.8-0.5-4.42%11.910.6512.70.940.840.85
6.33
10.13
13.93
17.73
21.53
25.33
15M1011.3+0.15+1.35%12.611.212.710.890.89
6.31
10.1
13.89
17.68
21.47
25.25
15M0911.15+0.35+3.24%11.710.512.590.930.830.89
6.3
10.07
13.85
17.63
21.4
25.18
15M0810.8-1.7-13.6%12.38.9912.590.980.710.86
6.3
10.07
13.85
17.63
21.4
25.18
15M0712.5-1.3-9.42%14.7512.412.591.170.980.99
6.3
10.07
13.85
17.63
21.4
25.18
15M0613.8+0.4+2.99%14.112.3512.591.120.981.1
6.3
10.07
13.85
17.63
21.4
25.18
15M0513.4-1.3-8.84%14.8513.2512.591.191.061.08
6.22
9.95
13.69
17.42
21.15
24.89
15M0414.7+0.85+6.14%14.812.612.591.21.021.2
6.15
9.84
13.53
17.22
20.9
24.59
15M0313.85-0.15-1.07%14.3513.6512.151.181.121.14
6.08
9.72
13.37
17.01
20.66
24.3
15M0214+0.4+2.94%14.6513.2512.151.191.081.14
6.14
9.83
13.52
17.2
20.89
24.57
15M0113.6-1-6.85%14.813.3512.151.191.071.09
6.21
9.94
13.67
17.39
21.12
24.85
14M1214.6+0.6+4.29%15.2513.312.561.211.061.16
6.28
10.05
13.82
17.58
21.35
25.12
14M1114+1+7.69%14.0512.712.561.121.011.11
6.3
10.08
13.86
17.64
21.41
25.19
14M1013-0.95-6.81%14.0512.3512.561.110.981.03
6.32
10.11
13.9
17.69
21.48
25.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0913.95-0.35-2.45%1513.4512.671.181.061.1
6.34
10.14
13.94
17.74
21.54
25.34
14M0814.3-0.25-1.72%1513.912.671.191.11.13
6.32
10.12
13.91
17.71
21.5
25.29
14M0714.55+0.3+2.11%14.7514.112.671.171.121.15
6.31
10.1
13.89
17.67
21.46
25.25
14M0614.25-0.75-5%15.0514.0512.61.191.121.13
6.3
10.08
13.86
17.64
21.42
25.2
14M0515-0.35-2.28%15.614.812.61.221.161.18
6.37
10.19
14.02
17.84
21.66
25.49
14M0415.35-1.4-8.36%17.415.1512.61.351.181.19
6.44
10.31
14.18
18.04
21.91
25.77
14M0316.75-0.4-2.33%17.2515.6513.031.321.21.29
6.52
10.42
14.33
18.24
22.15
26.06
14M0217.15-1.65-8.78%19.316.9513.031.491.311.32
6.48
10.38
14.27
18.16
22.05
25.94
14M0118.8-0.7-3.59%19.718.513.031.531.431.46
6.46
10.33
14.2
18.07
21.95
25.82
13M1219.5-0.05-0.26%19.8518.8512.851.541.471.52
6.42
10.28
14.14
17.99
21.84
25.7
13M1119.55-0.1-0.51%19.9518.812.851.621.521.58
6.17
9.87
13.57
17.28
20.98
24.68
13M1019.65-0.45-2.24%21.518.9512.851.821.61.66
5.92
9.46
13.01
16.56
20.11
23.66
13M0920.1+0.55+2.81%20.6518.811.321.821.661.78
5.66
9.06
12.45
15.85
19.24
22.64
13M0819.55-1.05-5.1%21.2518.9511.321.881.681.73
5.65
9.05
12.44
15.83
19.22
22.61
13M0720.6+0.2+0.98%22.4520.311.321.991.81.82
5.65
9.03
12.42
15.81
19.2
22.59
13M0620.400%21.819.511.281.931.731.81
5.64
9.02
12.41
15.79
19.18
22.56
13M0520.4+0.05+0.25%21.319.511.281.891.731.81
5.63
9.01
12.39
15.76
19.14
22.52
13M0420.35+2.45+13.7%21.31811.281.91.61.81
5.62
8.99
12.36
15.74
19.11
22.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0317.9+0.65+3.77%18.116.811.221.611.51.6
5.61
8.98
12.34
15.71
19.07
22.44
13M0217.25+0.75+4.55%17.7516.511.221.411.311.37
6.28
10.04
13.81
17.57
21.34
25.1
13M0116.5+0.15+0.92%17.8515.711.221.291.131.19
6.94
11.1
15.27
19.43
23.6
27.76
12M1216.35+2.15+15.1%17.313.9515.211.140.921.07
7.6
12.17
16.73
21.29
25.86
30.42
12M1114.2+0.95+7.17%14.412.915.2110.90.99
7.18
11.49
15.79
20.1
24.41
28.71
12M1013.25-2.1-13.7%15.712.7515.211.160.940.98
6.75
10.8
14.85
18.9
22.96
27.01
12M0915.35+1.45+10.4%16.3513.9512.651.291.11.21
6.32
10.12
13.92
17.71
21.5
25.3
12M0813.9+2.35+20.3%14.111.412.651.120.911.11
6.28
10.05
13.82
17.59
21.36
25.13
12M0711.55-0.75-6.1%12.4511.2512.6510.90.93
6.24
9.99
13.73
17.48
21.22
24.97
12M0612.3+0.35+2.93%12.810.712.41.030.860.99
6.2
9.92
13.64
17.36
21.08
24.8
12M0511.95+1.2+11.2%12.310.8512.40.990.870.96
6.21
9.94
13.67
17.4
21.13
24.85
12M0410.75-2.25-17.3%14.210.6512.41.140.860.86
6.23
9.96
13.7
17.43
21.17
24.91
12M0313-0.5-3.7%1512.512.481.211.04
6.24
9.98
13.73
17.47
21.22
24.96
12M0213.5+1.9+16.4%14.0511.6512.481.130.941.08
6.22
9.95
13.69
17.42
21.15
24.89
12M0111.6+0.9+8.41%11.81012.480.950.810.93
6.2
9.93
13.65
17.37
21.09
24.81
11M1210.7+0.7+7%118.7112.370.890.70.86
6.18
9.9
13.61
17.32
21.03
24.74
11M1110-3.1-23.7%13.49.612.371.110.80.83
6.04
9.66
13.28
16.9
20.52
24.15
11M1013.1+0.4+3.15%14.1511.812.371.211.11
5.89
9.42
12.95
16.49
20.02
23.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0912.7-2.8-18.1%1611.6511.481.391.011.11
5.74
9.18
12.63
16.07
19.52
22.96
11M0815.5-5.95-27.7%21.8514.311.481.91.241.35
5.75
9.2
12.65
16.1
19.54
22.99
11M0721.45+1.6+8.06%21.71811.481.881.561.86
5.76
9.21
12.66
16.12
19.57
23.03
11M0619.85-1.25-5.92%21.619.311.531.871.671.72
5.76
9.22
12.68
16.14
19.6
23.06
11M0521.1-1.55-6.84%23.919.1511.532.071.661.83
5.76
9.22
12.68
16.14
19.6
23.06
11M0422.65+2.15+10.5%23.620.611.532.051.791.96
5.76
9.22
12.68
16.14
19.6
23.06
11M0320.5-0.9-4.21%23.118.711.5321.621.78
5.76
9.22
12.68
16.14
19.6
23.06
11M0221.4-0.6-2.73%2320.4511.531.991.771.85
5.77
9.23
12.69
16.15
19.61
23.07
11M0122-3-12%25.6521.9511.532.221.91.91
5.77
9.23
12.7
16.16
19.62
23.09
10M1225-0.45-1.77%26.7523.3511.552.322.022.16
5.78
9.24
12.71
16.17
19.64
23.1
10M1125.45+3.65+16.7%26.12111.552.261.822.2
5.78
9.25
12.72
16.19
19.66
23.13
10M1021.8-0.35-1.58%24.321.0511.552.11.821.88
5.79
9.27
12.74
16.22
19.69
23.17
10M0922.15+2.15+10.7%23.6520.211.62.041.741.91
5.8
9.28
12.76
16.24
19.72
23.2
10M0820+0.3+1.52%23.7519.511.62.071.71.74
5.74
9.18
12.62
16.06
19.5
22.95
10M0719.7+1.05+5.63%20.518.511.61.811.631.74
5.67
9.08
12.48
15.89
19.29
22.69
10M0618.65-1.05-5.33%21.351811.221.91.61.66
5.61
8.98
12.34
15.71
19.07
22.44
10M0519.7-2.9-12.8%2318.1511.222.051.621.76
5.61
8.98
12.35
15.71
19.08
22.45
10M0422.6-0.2-0.88%26.821.311.222.391.92.01
5.61
8.98
12.35
15.72
19.09
22.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0322.8-1.1-4.6%252211.232.231.962.03
5.62
8.98
12.35
15.72
19.09
22.46
10M0223.9-0.25-1.04%25.4519.0511.232.261.692.12
5.64
9.03
12.41
15.8
19.18
22.57
10M0124.15+7.8+47.7%24.516.511.232.161.462.13
5.67
9.07
12.47
15.87
19.27
22.67
09M1216.35-0.15-0.91%17.315.8511.391.521.391.44
5.7
9.11
12.53
15.95
19.36
22.78
09M1116.5+0.45+2.8%17.6515.311.391.551.341.45
5.71
9.13
12.56
15.98
19.41
22.83
09M1016.05-0.6-3.6%20.515.911.391.791.391.4
5.72
9.15
12.59
16.02
19.45
22.89
09M0916.65+2.15+14.8%17.914.311.471.561.251.45
5.74
9.18
12.62
16.06
19.5
22.94
09M0814.5-4.6-24.1%2013.111.471.741.141.26
5.76
9.22
12.67
16.13
19.58
23.04
09M0719.1+1.2+6.7%20.917.5511.471.811.521.65
5.78
9.26
12.73
16.2
19.67
23.14
09M0617.9-1.25-6.53%21.716.511.621.871.421.54
5.81
9.3
12.78
16.27
19.75
23.24
09M0519.15+8.45+79%19.1511.311.621.640.971.64
5.85
9.37
12.88
16.39
19.9
23.41
09M0410.7+2.05+23.7%138.711.621.10.740.91
5.9
9.43
12.97
16.51
20.05
23.59
09M038.65+1.59+22.5%9.856.1211.880.830.520.73
5.94
9.5
13.07
16.63
20.2
23.76
09M027.06-0.53-6.98%8.256.811.880.690.570.59
5.96
9.54
13.12
16.7
20.28
23.86
09M017.59-1.11-12.8%9.57.1111.880.790.590.63
5.99
9.58
13.18
16.77
20.37
23.96
08M128.7+0.7+8.75%10.157.0212.030.840.580.72
6.02
9.62
13.23
16.84
20.45
24.06
08M118-0.94-10.5%10.156.6812.030.850.560.67
6
9.59
13.19
16.79
20.38
23.98
08M108.94+0.56+6.68%10.45712.030.870.590.75
5.98
9.56
13.14
16.73
20.31
23.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M098.38-7.82-48.3%16.28.3811.911.360.70.7
5.96
9.53
13.1
16.67
20.25
23.82
08M0816.2+1.45+9.83%17.3513.511.911.451.131.36
5.97
9.55
13.13
16.72
20.3
23.88
08M0714.75-5.65-27.7%19.9514.111.911.671.181.23
5.98
9.58
13.17
16.76
20.35
23.94
08M0620.4-5.4-20.9%27.720.4122.311.71.7
6
9.6
13.2
16.8
20.4
24
08M0525.8-3.05-10.6%30.4525.65122.512.112.13
6.07
9.71
13.35
16.99
20.63
24.27
08M0428.85+2.1+7.85%33.4524.1122.731.962.35
6.14
9.82
13.5
17.18
20.86
24.55
08M0326.75+6.35+31.1%27.9519.8512.412.251.62.16
6.2
9.93
13.65
17.37
21.1
24.82
08M0220.4+4.8+30.8%20.815.912.411.691.291.66
6.16
9.86
13.55
17.25
20.94
24.64
08M0115.6+0.35+2.3%20.3514.912.411.661.221.28
6.12
9.78
13.45
17.12
20.79
24.46
07M1215.25-2.2-12.6%18.912.6512.141.561.041.26
6.07
9.71
13.35
17
20.64
24.28
07M1117.45-6.75-27.9%24.516.6512.142.071.41.47
5.93
9.49
13.05
16.61
20.17
23.73
07M1024.2-0.1-0.41%25.4521.712.142.21.872.09
5.79
9.27
12.75
16.22
19.7
23.17
07M0924.3+0.7+2.97%24.622.211.312.181.962.15
5.66
9.05
12.44
15.83
19.23
22.62
07M0823.6-4.25-15.3%28.5521.411.312.531.92.09
5.64
9.03
12.42
15.81
19.19
22.58
07M0727.85+2.05+7.95%34.752611.313.082.312.47
5.64
9.02
12.4
15.78
19.16
22.54
07M0625.8+0.9+3.61%27.523.911.252.442.122.29
5.62
9
12.38
15.75
19.12
22.5
07M0524.9-0.55-2.16%2623.411.252.332.12.24
5.57
8.91
12.25
15.59
18.93
22.27
07M0425.45-0.1-0.39%31.324.511.252.842.222.31
5.51
8.82
12.13
15.43
18.74
22.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0325.55-4.35-14.5%28.923.410.912.652.142.34
5.46
8.73
12
15.27
18.55
21.82
07M0229.9+5.9+24.6%31.523.910.912.892.192.74
5.46
8.73
12
15.28
18.55
21.83
07M0124-2.9-10.8%27.422.810.912.512.092.2
5.46
8.73
12.01
15.28
18.56
21.83
06M1226.9-2.2-7.56%35.825.710.923.282.352.46
5.46
8.74
12.01
15.29
18.56
21.84
06M1129.1+10.1+53.2%29.918.310.922.881.762.81
5.19
8.3
11.41
14.52
17.63
20.75
06M1019+4.35+29.7%20.914.3510.922.131.461.93
4.91
7.86
10.81
13.76
16.71
19.65
06M0914.65+0.05+0.34%15.312.59.281.651.351.58
4.64
7.42
10.21
12.99
15.78
18.56