≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / 本淨比河流圖(月)

2506 太設

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.28.61-0.41-4.76%5.11%8.638.648.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3601,128萬2206.18張/筆8.290.3722.16-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
184158.5萬483.84張/筆8.6+0.01 (+0.12%)

連續漲跌: 連2漲→跌  ( -0.41元 / -4.76%)

財報評分: 最新43分 / 平均38分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:47)

• 太設董事會通過2026年上半年度合併財務報告案 (公告訊息 08/10 17:31)

• 太設2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:58)

• 太設召開2026年第一次法人說明會 (公告訊息 06/24 15:03)

• 太設2026年股東常會重要決議事項 (公告訊息 06/09 13:46)

2506 太設 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M098.2-0.36-4.21%8.748.222.020.40.370.37
11.01
13.21
15.41
17.62
19.82
22.02
26M088.56-0.19-2.17%8.748.4722.020.40.380.39
11.01
13.21
15.41
17.62
19.82
22.02
26M078.75+0.02+0.23%9.058.5222.020.410.390.4
11.01
13.21
15.41
17.62
19.82
22.02
26M068.73+0.08+0.92%9.158.622.020.420.390.4
11.01
13.21
15.41
17.62
19.82
22.02
26M058.65-0.24-2.7%8.928.4122.020.410.380.39
10.95
13.14
15.33
17.53
19.72
21.91
26M048.89-0.11-1.22%9.048.6622.020.410.40.41
10.9
13.08
15.26
17.43
19.61
21.79
26M039-0.04-0.44%9.098.6721.680.420.40.42
10.84
13.01
15.18
17.34
19.51
21.68
26M029.04+0.01+0.11%9.158.8721.680.420.410.42
10.82
12.99
15.15
17.31
19.48
21.64
26M019.03-0.31-3.32%9.348.8421.680.430.410.42
10.8
12.96
15.12
17.29
19.45
21.61
25M129.34-0.25-2.61%9.619.1921.570.450.430.43
10.78
12.94
15.1
17.26
19.41
21.57
25M119.59+0.06+0.63%9.699.321.570.450.430.45
10.73
12.88
15.03
17.17
19.32
21.47
25M109.53-0.1-1.04%9.799.4721.570.460.440.45
10.68
12.82
14.95
17.09
19.23
21.36
25M099.63-0.26-2.63%10.79.6121.260.50.450.45
10.63
12.76
14.88
17.01
19.13
21.26
25M089.89+0.26+2.7%10.19.5521.260.480.450.47
10.54
12.65
14.76
16.87
18.98
21.08
25M079.63-0.33-3.31%10.19.5621.260.480.460.46
10.45
12.54
14.63
16.73
18.82
20.91
25M069.96-0.64-6.04%10.759.7220.730.520.470.48
10.36
12.44
14.51
16.58
18.66
20.73
25M0510.6+0.4+3.92%10.910.2520.730.530.490.51
10.37
12.44
14.52
16.59
18.66
20.74
25M0410.2-0.4-3.77%11.159.1920.730.540.440.49
10.37
12.45
14.52
16.59
18.67
20.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0310.6-1.1-9.4%11.910.5520.750.570.510.51
10.38
12.45
14.52
16.6
18.68
20.75
25M0211.7+0.5+4.46%12.11120.750.580.530.56
10.46
12.56
14.65
16.74
18.84
20.93
25M0111.2-0.05-0.44%11.510.420.750.540.490.53
10.56
12.67
14.78
16.89
19
21.11
24M1211.25-0.7-5.86%12.1510.721.290.570.50.53
10.64
12.77
14.9
17.03
19.16
21.29
24M1111.95+1.7+16.6%12.9510.121.290.60.470.55
10.79
12.95
15.1
17.26
19.42
21.58
24M1010.25-1-8.89%11.2510.1521.290.510.460.47
10.93
13.12
15.3
17.49
19.68
21.86
24M0911.25-0.4-3.43%11.810.6522.150.530.480.51
11.08
13.29
15.5
17.72
19.93
22.15
24M0811.65-0.55-4.51%13.959.822.150.660.460.55
10.57
12.68
14.8
16.91
19.03
21.14
24M0712.2+0.6+5.17%12.811.5522.150.640.570.61
10.06
12.08
14.09
16.1
18.12
20.13
24M0611.6-1.05-8.3%13.411.3519.120.70.590.61
9.56
11.47
13.38
15.3
17.21
19.12
24M0512.65-0.1-0.78%13.7511.219.120.730.60.67
9.4
11.28
13.16
15.03
16.91
18.79
24M0412.75+3.03+31.2%13.859.7419.120.750.530.69
9.23
11.08
12.93
14.77
16.62
18.47
24M039.72-0.38-3.76%10.359.518.140.570.520.54
9.07
10.88
12.7
14.51
16.33
18.14
24M0210.1+0.1+1%10.759.8318.140.580.530.55
9.22
11.07
12.91
14.76
16.6
18.45
24M0110-0.2-1.96%10.59.6218.140.560.510.53
9.38
11.25
13.13
15
16.88
18.75
23M1210.2+1.01+11%10.79.1919.060.560.480.54
9.53
11.44
13.34
15.25
17.15
19.06
23M119.19+0.13+1.43%9.489.0219.060.490.460.47
9.75
11.7
13.65
15.6
17.55
19.5
23M109.06-0.05-0.55%9.179.0219.060.460.450.45
9.97
11.97
13.96
15.96
17.95
19.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M099.11+0.03+0.33%9.28.9820.390.450.440.45
10.2
12.23
14.27
16.31
18.35
20.39
23M089.08-0.09-0.98%9.3920.390.460.440.45
10.14
12.17
14.19
16.22
18.25
20.28
23M079.17-0.08-0.86%9.319.0220.390.460.450.45
10.08
12.1
14.11
16.13
18.15
20.16
23M069.25-0.15-1.6%9.589.1720.050.480.460.46
10.02
12.03
14.04
16.04
18.05
20.05
23M059.4+0.04+0.43%9.499.220.050.470.460.47
10.04
12.05
14.06
16.06
18.07
20.08
23M049.36+0.12+1.3%9.459.1820.050.470.460.47
10.06
12.07
14.08
16.09
18.1
20.11
23M039.24-0.27-2.84%9.919.1120.140.490.450.46
10.07
12.08
14.1
16.11
18.13
20.14
23M029.51+0.19+2.04%9.539.2220.140.470.460.47
10.07
12.09
14.1
16.12
18.13
20.15
23M019.32+0.25+2.76%9.419.0320.140.470.450.46
10.08
12.09
14.11
16.12
18.14
20.15
22M129.07-0.37-3.92%9.569.0320.160.470.450.45
10.08
12.1
14.11
16.13
18.14
20.16
22M119.44+0.49+5.47%9.528.9520.160.470.440.47
10.13
12.16
14.18
16.21
18.23
20.26
22M108.95-0.54-5.69%9.578.6820.160.470.430.44
10.18
12.22
14.25
16.29
18.32
20.36
22M099.49-0.32-3.26%9.989.320.460.490.450.46
10.23
12.28
14.32
16.37
18.41
20.46
22M089.81+0.43+4.58%10.159.3820.460.50.460.48
10.25
12.3
14.35
16.39
18.44
20.49
22M079.38+0.11+1.19%9.69.1120.460.470.440.46
10.26
12.32
14.37
16.42
18.47
20.53
22M069.27-0.13-1.38%9.649.1720.560.470.450.45
10.28
12.34
14.39
16.45
18.5
20.56
22M059.4-0.53-5.34%10.19.2520.560.510.470.47
9.92
11.9
13.88
15.87
17.85
19.83
22M049.93+0.74+8.05%10.69.1120.560.550.480.52
9.55
11.46
13.37
15.29
17.2
19.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M039.19-0.01-0.11%9.328.9318.380.510.490.5
9.19
11.03
12.87
14.7
16.54
18.38
22M029.2+0.02+0.22%9.359.1118.380.510.490.5
9.23
11.08
12.92
14.77
16.62
18.46
22M019.18-0.56-5.75%9.89.1518.380.530.490.49
9.27
11.13
12.98
14.84
16.69
18.55
21M129.74-0.03-0.31%9.859.318.630.530.50.52
9.32
11.18
13.04
14.9
16.77
18.63
21M119.77-0.06-0.61%9.899.718.630.530.520.52
9.33
11.19
13.06
14.92
16.79
18.65
21M109.83+0.3+3.15%9.989.0618.630.530.490.53
9.34
11.21
13.07
14.94
16.81
18.68
21M099.53-0.24-2.46%109.3818.70.530.50.51
9.35
11.22
13.09
14.96
16.83
18.7
21M089.77-0.11-1.11%9.969.118.70.530.490.52
9.35
11.22
13.09
14.96
16.83
18.7
21M079.88-0.57-5.45%10.59.7218.70.560.520.53
9.35
11.22
13.09
14.97
16.84
18.71
21M0610.45+0.25+2.45%10.910.0518.710.580.540.56
9.36
11.23
13.1
14.97
16.84
18.71
21M0510.2-1.4-12.1%11.79.4718.710.620.50.54
9.44
11.33
13.22
15.11
17
18.89
21M0411.6+1.4+13.7%12.410.218.710.650.530.61
9.54
11.44
13.35
15.26
17.16
19.07
21M0310.2+0.34+3.45%10.459.7719.250.540.510.53
9.62
11.55
13.48
15.4
17.32
19.25
21M029.86+0.69+7.52%10.059.1619.250.530.480.52
9.55
11.46
13.37
15.28
17.19
19.1
21M019.17-0.79-7.93%109.1119.250.530.480.48
9.48
11.37
13.27
15.17
17.06
18.96
20M129.96-1.89-15.9%11.959.5518.810.640.510.53
9.4
11.29
13.17
15.05
16.93
18.81
20M1111.85+2.38+25.1%139.418.810.70.50.63
9.35
11.22
13.09
14.96
16.83
18.7
20M109.47-0.06-0.63%9.849.4118.810.530.510.51
9.3
11.16
13.02
14.88
16.74
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M099.53-0.02-0.21%9.759.1818.490.530.50.52
9.24
11.09
12.94
14.79
16.64
18.49
20M089.55+0.39+4.26%9.779.0318.490.530.490.51
9.28
11.14
12.99
14.85
16.71
18.56
20M079.16-0.69-7.01%10.28.9618.490.550.480.49
9.32
11.18
13.05
14.91
16.77
18.64
20M069.85+0.91+10.2%9.898.8518.710.530.470.53
9.36
11.23
13.1
14.97
16.84
18.71
20M058.94-0.12-1.32%9.298.8318.710.50.470.48
9.36
11.23
13.1
14.97
16.84
18.71
20M049.06+0.28+3.19%9.128.4718.710.490.450.48
9.36
11.23
13.1
14.97
16.84
18.71
20M038.78-1.37-13.5%10.28.3718.710.550.450.47
9.36
11.23
13.1
14.97
16.84
18.71
20M0210.15-0.15-1.46%10.359.9518.710.550.530.54
9.4
11.27
13.15
15.03
16.91
18.79
20M0110.3-0.9-8.04%11.310.0518.710.60.530.55
9.44
11.32
13.21
15.1
16.98
18.87
19M1211.2-0.05-0.44%11.4511.1518.950.60.590.59
9.48
11.37
13.26
15.16
17.06
18.95
19M1111.25-0.4-3.43%11.6511.2518.950.610.590.59
9.5
11.4
13.3
15.19
17.09
18.99
19M1011.65+0.2+1.75%1211.1518.950.630.590.61
9.52
11.42
13.33
15.23
17.13
19.04
19M0911.45-0.2-1.72%11.711.319.080.610.590.6
9.54
11.45
13.36
15.26
17.17
19.08
19M0811.65-0.2-1.69%11.8511.519.080.620.60.61
9.54
11.45
13.36
15.27
17.18
19.09
19M0711.85+0.1+0.85%12.2511.719.080.640.610.62
9.55
11.46
13.37
15.27
17.18
19.09
19M0611.75+0.15+1.29%11.911.4519.10.620.60.62
9.55
11.46
13.37
15.28
17.19
19.1
19M0511.6+0.2+1.75%11.711.319.10.610.590.6
9.59
11.51
13.43
15.35
17.27
19.19
19M0411.4-0.2-1.72%11.9511.3519.10.620.590.59
9.64
11.56
13.49
15.42
17.35
19.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0311.6+0.15+1.31%11.8511.319.360.610.580.6
9.68
11.62
13.55
15.49
17.42
19.36
19M0211.45+0.15+1.33%11.5511.319.360.60.580.59
9.67
11.61
13.54
15.48
17.42
19.35
19M0111.3-0.2-1.74%11.511.219.360.590.580.58
9.67
11.6
13.54
15.47
17.41
19.34
18M1211.500%11.7511.319.330.610.580.59
9.66
11.6
13.53
15.46
17.4
19.33
18M1111.5+0.05+0.44%11.811.1519.330.620.580.6
9.58
11.49
13.41
15.33
17.24
19.16
18M1011.45-0.2-1.72%11.8510.7519.330.620.570.6
9.49
11.39
13.29
15.19
17.08
18.98
18M0911.65-0.05-0.43%11.911.5518.810.630.610.62
9.4
11.29
13.17
15.05
16.93
18.81
18M0811.700%11.8511.518.810.630.610.62
9.4
11.28
13.16
15.03
16.91
18.79
18M0711.7-0.25-2.09%11.9511.518.810.640.610.62
9.39
11.27
13.14
15.02
16.9
18.78
18M0611.95+0.2+1.7%12.1511.518.760.650.610.64
9.38
11.26
13.13
15.01
16.88
18.76
18M0511.75+0.15+1.29%11.811.618.760.630.620.62
9.43
11.31
13.2
15.08
16.97
18.85
18M0411.6-0.3-2.52%12.311.618.760.650.610.61
9.47
11.36
13.26
15.15
17.05
18.94
18M0311.9+0.75+6.73%12.211.1519.030.640.590.63
9.52
11.42
13.32
15.22
17.13
19.03
18M0211.15-1.15-9.35%12.411.119.030.670.60.6
9.22
11.06
12.9
14.75
16.59
18.43
18M0112.3+1.6+15%13.310.4519.030.750.590.69
8.92
10.7
12.49
14.27
16.05
17.84
17M1210.7-0.2-1.83%11.0510.3517.240.640.60.62
8.62
10.34
12.07
13.79
15.52
17.24
17M1110.9+0.65+6.34%11.0510.0517.240.640.580.63
8.65
10.38
12.11
13.83
15.56
17.29
17M1010.25-0.05-0.49%10.410.117.240.60.580.59
8.67
10.41
12.14
13.88
15.61
17.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M0910.3-0.05-0.48%10.610.2517.40.610.590.59
8.7
10.44
12.18
13.92
15.66
17.4
17M0810.35-0.15-1.43%10.610.217.40.610.590.59
8.7
10.44
12.18
13.92
15.66
17.4
17M0710.5-0.3-2.78%10.9510.3517.40.630.590.6
8.7
10.44
12.18
13.92
15.66
17.4
17M0610.800%11.210.517.40.640.60.62
8.7
10.44
12.18
13.92
15.66
17.4
17M0510.8-0.2-1.82%11.2510.817.40.640.620.62
8.73
10.48
12.23
13.97
15.72
17.47
17M0411-1.1-9.09%12.110.917.40.690.620.63
8.77
10.52
12.27
14.03
15.78
17.53
17M0312.1+0.3+2.54%12.8511.817.60.730.670.69
8.8
10.56
12.32
14.08
15.84
17.6
17M0211.8+0.7+6.31%12.311.0517.60.70.630.67
8.77
10.52
12.28
14.03
15.78
17.54
17M0111.1-0.25-2.2%11.510.9517.60.660.630.64
8.74
10.48
12.23
13.98
15.73
17.47
16M1211.35-0.85-6.97%14.511.0517.410.830.630.65
8.7
10.45
12.19
13.93
15.67
17.41
16M1112.2+0.95+8.44%12.210.717.410.70.610.7
8.74
10.48
12.23
13.98
15.73
17.47
16M1011.25-0.7-5.86%12.111.1517.410.690.640.64
8.77
10.52
12.28
14.03
15.78
17.54
16M0911.95-0.3-2.45%12.611.917.60.720.680.68
8.8
10.56
12.32
14.08
15.84
17.6
16M0812.25+0.6+5.15%13.2511.4517.60.760.660.7
8.72
10.47
12.21
13.96
15.7
17.45
16M0711.65-0.65-5.28%12.2511.417.60.710.660.67
8.65
10.38
12.11
13.83
15.56
17.29
16M0612.3-0.5-3.91%13.312.0517.140.780.70.72
8.57
10.28
12
13.71
15.43
17.14
16M0512.8-0.8-5.88%13.912.217.140.810.710.75
8.58
10.3
12.01
13.73
15.45
17.16
16M0413.6-1.05-7.17%14.8513.0517.140.860.760.79
8.59
10.31
12.03
13.75
15.47
17.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0314.65-0.25-1.68%1614.517.210.930.840.85
8.6
10.33
12.05
13.77
15.49
17.21
16M0214.900%15.514.717.210.90.850.86
8.61
10.34
12.06
13.78
15.5
17.23
16M0114.9-0.8-5.1%15.7514.2517.210.910.830.86
8.62
10.35
12.07
13.79
15.52
17.24
15M1215.7-0.6-3.68%16.5515.317.260.960.890.91
8.63
10.36
12.08
13.81
15.53
17.26
15M1116.3-0.05-0.31%16.7515.917.260.970.920.94
8.67
10.4
12.13
13.87
15.6
17.33
15M1016.35-0.9-5.22%17.615.9517.261.010.920.94
8.7
10.44
12.18
13.93
15.67
17.41
15M0917.25+2.15+14.2%18.2514.8517.481.040.850.99
8.74
10.49
12.24
13.98
15.73
17.48
15M0815.1-1.25-7.65%17.214.317.480.990.820.87
8.68
10.41
12.15
13.89
15.62
17.36
15M0716.35-0.75-4.39%18.2515.5517.481.060.90.95
8.62
10.34
12.06
13.79
15.51
17.23
15M0617.1+2+13.2%17.614.517.111.030.851
8.56
10.27
11.98
13.69
15.4
17.11
15M0515.1+0.75+5.23%15.2514.1517.110.890.820.88
8.6
10.33
12.05
13.77
15.49
17.21
15M0414.35+0.15+1.06%14.613.917.110.840.80.83
8.65
10.39
12.12
13.85
15.58
17.31
15M0314.2+0.6+4.41%14.3513.517.410.820.780.82
8.7
10.45
12.19
13.93
15.67
17.41
15M0213.6+0.6+4.62%13.6512.717.410.790.740.79
8.63
10.36
12.08
13.81
15.53
17.26
15M0113-1-7.14%14.212.717.410.830.740.76
8.56
10.27
11.98
13.69
15.4
17.11
14M1214+1.8+14.8%15.111.816.960.890.70.83
8.48
10.18
11.87
13.57
15.26
16.96
14M1112.2+2+19.6%12.61016.960.750.590.73
8.41
10.1
11.78
13.46
15.14
16.83
14M1010.2-0.45-4.23%10.659.316.960.640.560.61
8.35
10.02
11.69
13.35
15.02
16.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M0910.65-0.25-2.29%11.0510.216.560.670.620.64
8.28
9.94
11.59
13.25
14.9
16.56
14M0810.9+0.7+6.86%11.159.9116.560.690.610.67
8.14
9.76
11.39
13.02
14.64
16.27
14M0710.2+0.43+4.4%10.259.616.560.640.60.64
7.99
9.59
11.19
12.78
14.38
15.98
14M069.77+0.22+2.3%109.4715.690.640.60.62
7.84
9.41
10.98
12.55
14.12
15.69
14M059.55+0.63+7.06%9.588.8115.690.610.560.6
7.9
9.48
11.06
12.65
14.23
15.81
14M048.92-0.99-9.99%9.938.5115.690.620.530.56
7.96
9.55
11.15
12.74
14.33
15.92
14M039.91+0.58+6.22%10.19.316.040.630.580.62
8.02
9.62
11.23
12.83
14.44
16.04
14M029.33-0.35-3.62%9.889.3116.040.620.580.58
8
9.6
11.2
12.8
14.4
16
14M019.68-0.62-6.02%10.359.6816.040.650.610.61
7.98
9.58
11.17
12.77
14.36
15.96
13M1210.3-0.2-1.9%10.5510.1515.920.660.640.65
7.96
9.55
11.14
12.74
14.33
15.92
13M1110.5+0.1+0.96%10.851015.920.710.650.68
7.69
9.22
10.76
12.3
13.84
15.37
13M1010.4+1.07+11.5%119.2815.920.740.630.7
7.41
8.9
10.38
11.86
13.34
14.83
13M099.33+0.11+1.19%9.69.1514.280.670.640.65
7.14
8.57
10
11.42
12.85
14.28
13M089.22-0.14-1.5%9.499.114.280.670.640.65
7.13
8.56
9.98
11.41
12.83
14.26
13M079.36+0.24+2.63%10.059.0714.280.710.640.66
7.12
8.54
9.97
11.39
12.82
14.24
13M069.12-0.27-2.88%10.7914.220.750.630.64
7.11
8.53
9.95
11.38
12.8
14.22
13M059.39+0.23+2.51%9.789.0514.220.690.640.67
7.05
8.46
9.87
11.28
12.69
14.1
13M049.16-0.18-1.93%9.468.914.220.680.640.66
6.99
8.38
9.78
11.18
12.58
13.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M039.34-0.33-3.41%9.9913.850.710.650.67
6.92
8.31
9.69
11.08
12.46
13.85
13M029.67+1.47+17.9%10.48.1813.850.730.570.68
7.14
8.57
10
11.42
12.85
14.28
13M018.2+0.19+2.37%8.477.9513.850.580.540.56
7.36
8.83
10.3
11.77
13.24
14.71
12M128.01+0.01+0.12%8.087.7815.140.530.510.53
7.57
9.08
10.6
12.11
13.63
15.14
12M118+0.19+2.43%8.037.6515.140.530.510.53
7.52
9.02
10.52
12.02
13.53
15.03
12M107.81-0.77-8.97%8.877.6715.140.590.510.52
7.46
8.95
10.44
11.94
13.43
14.92
12M098.58+0.01+0.12%9.318.5314.810.630.580.58
7.4
8.89
10.37
11.85
13.33
14.81
12M088.57+0.11+1.3%8.798.4114.810.590.560.57
7.46
8.96
10.45
11.94
13.43
14.93
12M078.46-0.14-1.63%8.898.4114.810.590.560.56
7.52
9.03
10.53
12.03
13.54
15.04
12M068.6-0.33-3.7%8.98.2215.160.590.540.57
7.58
9.1
10.61
12.13
13.64
15.16
12M058.93-0.05-0.56%10.18.715.160.670.580.59
7.53
9.04
10.54
12.05
13.55
15.06
12M048.98-0.37-3.96%10.38.7815.160.690.590.6
7.48
8.98
10.47
11.97
13.46
14.96
12M039.35-0.02-0.21%10.359.114.860.70.610.63
7.43
8.92
10.4
11.89
13.37
14.86
12M029.37+0.15+1.63%9.839.1314.860.660.610.63
7.45
8.94
10.43
11.92
13.41
14.9
12M019.22+0.02+0.22%9.89.0214.860.660.60.62
7.47
8.97
10.46
11.96
13.45
14.95
11M129.200%9.537.6114.990.640.510.61
7.5
8.99
10.49
11.99
13.49
14.99
11M119.2+4.62+101%104.914.990.650.320.6
7.68
9.21
10.75
12.29
13.82
15.36
11M104.58+0.09+2%4.834.4114.990.310.280.29
7.86
9.43
11.01
12.58
14.15
15.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M094.49-0.15-3.23%54.0716.090.310.250.28
8.04
9.65
11.26
12.87
14.48
16.09
11M084.64-0.16-3.33%4.834.0616.090.360.30.34
6.72
8.07
9.41
10.76
12.1
13.45
11M074.8+0.04+0.84%4.954.5416.090.460.420.44
5.4
6.49
7.57
8.65
9.73
10.81
11M064.76-0.08-1.65%5.14.668.170.620.570.58
4.08
4.9
5.72
6.54
7.35
8.17
11M054.84-0.16-3.2%5.224.518.170.640.550.59
4.09
4.91
5.73
6.54
7.36
8.18
11M045-0.1-1.96%5.14.738.170.620.580.61
4.1
4.91
5.73
6.55
7.37
8.19
11M035.1+0.2+4.08%5.344.618.20.650.560.62
4.1
4.92
5.74
6.56
7.38
8.2
11M024.9-0.11-2.2%5.064.668.20.660.610.64
3.84
4.6
5.37
6.14
6.91
7.67
11M015.01-0.1-1.96%5.44.958.20.760.690.7
3.57
4.29
5
5.72
6.43
7.15
10M125.11-0.03-0.58%5.44.736.620.820.710.77
3.31
3.97
4.63
5.3
5.96
6.62
10M115.14+0.33+6.86%5.144.336.620.790.660.79
3.26
3.91
4.56
5.21
5.86
6.52
10M104.81+0.56+13.2%4.984.16.620.780.640.75
3.21
3.85
4.49
5.13
5.77
6.41
10M094.25-0.28-6.18%4.794.116.310.760.650.67
3.16
3.79
4.42
5.05
5.68
6.31
10M084.53-0.17-3.62%4.884.516.310.770.710.71
3.17
3.81
4.44
5.08
5.71
6.35
10M074.7-0.25-5.05%5.14.656.310.80.730.74
3.19
3.83
4.47
5.11
5.74
6.38
10M064.95+0.45+10%5.254.356.420.820.680.77
3.21
3.85
4.49
5.14
5.78
6.42
10M054.5-0.64-12.5%5.394.26.420.860.670.72
3.12
3.74
4.36
4.99
5.61
6.23
10M045.14-1.69-24.7%6.855.096.421.130.840.85
3.02
3.63
4.23
4.84
5.44
6.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M036.83+0.9+15.2%6.875.75.861.170.971.17
2.93
3.52
4.1
4.69
5.27
5.86
10M025.93+0.43+7.82%6.685.315.861.140.911.01
2.92
3.51
4.1
4.68
5.26
5.85
10M015.5+0.65+13.4%6.214.615.861.060.790.94
2.92
3.5
4.09
4.67
5.26
5.84
09M124.85+0.02+0.41%54.725.830.860.810.83
2.92
3.5
4.08
4.66
5.25
5.83
09M114.83+0.69+16.7%4.94.055.830.850.70.83
2.9
3.48
4.06
4.63
5.21
5.79
09M104.14-0.35-7.8%4.7245.830.820.690.72
2.88
3.45
4.03
4.61
5.18
5.76
09M094.49+1.18+35.6%4.933.345.720.860.580.78
2.86
3.43
4
4.58
5.15
5.72
09M083.31+0.09+2.8%3.552.925.720.620.510.58
2.86
3.43
4.01
4.58
5.15
5.72
09M073.22-0.4-11%3.662.995.720.640.520.56
2.86
3.44
4.01
4.58
5.15
5.73
09M063.62-0.02-0.55%3.783.015.730.660.530.63
2.86
3.44
4.01
4.58
5.16
5.73
09M053.64+0.94+34.8%3.782.685.730.670.470.64
2.84
3.41
3.98
4.54
5.11
5.68
09M042.7+0.48+21.6%3.252.225.730.580.390.48
2.82
3.38
3.94
4.5
5.07
5.63
09M032.22+0.46+26.1%2.311.65.580.410.290.4
2.79
3.35
3.91
4.46
5.02
5.58
09M021.76-0.2-10.2%1.91.615.580.350.290.32
2.75
3.3
3.85
4.4
4.95
5.5
09M011.96-0.07-3.45%2.031.845.580.370.340.36
2.71
3.26
3.8
4.34
4.88
5.43
08M122.03-0.13-6.02%2.191.875.350.410.350.38
2.68
3.21
3.74
4.28
4.81
5.35
08M112.16-0.6-21.7%3.391.975.350.630.370.4
2.68
3.21
3.75
4.29
4.82
5.36
08M102.76+0.06+2.22%2.811.915.350.520.360.51
2.68
3.22
3.75
4.29
4.83
5.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M092.7-1.66-38.1%4.112.655.370.770.490.5
2.68
3.22
3.76
4.3
4.83
5.37
08M084.36+0.81+22.8%4.463.355.370.830.620.81
2.7
3.24
3.78
4.32
4.86
5.4
08M073.55-0.43-10.8%3.973.365.370.730.620.65
2.71
3.25
3.8
4.34
4.88
5.42
08M063.98-0.32-7.44%4.33.415.450.790.630.73
2.72
3.27
3.82
4.36
4.9
5.45
08M054.3-0.17-3.8%4.5945.450.850.740.79
2.71
3.25
3.79
4.34
4.88
5.42
08M044.47-0.23-4.89%5.894.465.451.090.830.83
2.7
3.23
3.77
4.31
4.85
5.39
08M034.7+1.19+33.9%4.823.475.360.90.650.88
2.68
3.22
3.75
4.29
4.82
5.36
08M023.51-0.27-7.14%3.73.215.360.670.590.64
2.74
3.29
3.84
4.39
4.94
5.48
08M013.78+0.36+10.5%3.943.355.360.70.60.67
2.8
3.36
3.92
4.49
5.05
5.61
07M123.42-0.28-7.57%4.123.325.730.720.580.6
2.86
3.44
4.01
4.58
5.16
5.73
07M113.7-0.86-18.9%4.283.445.730.750.60.65
2.86
3.43
4.01
4.58
5.15
5.72
07M104.56-1.94-29.8%7.144.15.731.250.720.8
2.86
3.43
4
4.57
5.14
5.72
07M096.5-0.2-2.99%7.156.425.711.251.121.14
2.86
3.43
4
4.57
5.14
5.71
07M086.7-1.69-20.1%8.556.15.711.511.081.18
2.84
3.4
3.97
4.54
5.11
5.67
07M078.39+2.17+34.9%10.456.275.711.851.111.49
2.82
3.38
3.95
4.51
5.07
5.64
07M066.22+0.05+0.81%6.465.825.61.151.041.11
2.8
3.36
3.92
4.48
5.04
5.6
07M056.17-0.23-3.59%6.665.61.191.081.11
2.77
3.33
3.88
4.43
4.99
5.54
07M046.400%7.236.25.61.321.131.17
2.74
3.29
3.84
4.39
4.94
5.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.85)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M036.4-1.26-16.4%7.736.45.431.421.181.18
2.72
3.26
3.8
4.34
4.89
5.43
07M027.66+0.76+11%8.096.715.431.51.241.42
2.7
3.24
3.78
4.33
4.87
5.41
07M016.9-0.7-9.21%7.945.755.431.471.071.28
2.69
3.23
3.77
4.31
4.85
5.38
06M127.6-0.42-5.24%9.827.295.361.831.361.42
2.68
3.22
3.75
4.29
4.82
5.36
06M118.02+3.97+98%8.024.15.361.430.731.43
2.8
3.36
3.92
4.49
5.05
5.61
06M104.05+0.33+8.87%4.33.745.360.730.640.69
2.93
3.51
4.1
4.68
5.27
5.85
06M093.72+0.23+6.59%4.073.416.10.670.560.61
3.05
3.66
4.27
4.88
5.49
6.1