≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2509 全坤建 / 本淨比河流圖(月)

2509 全坤建

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.914.35+0.55+3.83%5.57%1515.514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
224339.5萬1861.21張/筆15.140.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89127.1萬661.34張/筆14.35-0.05 (-0.35%)

連續漲跌: 首日上漲  ( +0.55元 / +3.83%)

財報評分: 最新23分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款規定辦理公告 (公告訊息 08/11 15:15)

• 全坤建董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:13)

• 全坤建2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

2509 全坤建 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0914.9-0.5-3.25%15.514.0517.130.90.820.87
8.56
13.7
18.84
23.98
29.12
34.26
26M0815.4+2.4+18.5%15.712.917.130.920.750.9
8.56
13.7
18.84
23.98
29.12
34.26
26M0713-0.15-1.14%13.712.8517.130.80.750.76
8.56
13.7
18.84
23.98
29.12
34.26
26M0613.15+0.8+6.48%1512.117.130.880.710.77
8.56
13.7
18.84
23.98
29.12
34.26
26M0512.35-1.15-8.52%13.712.117.130.80.70.72
8.58
13.73
18.88
24.03
29.18
34.33
26M0413.5-0.5-3.57%14.7513.4517.130.860.780.78
8.6
13.76
18.92
24.08
29.25
34.41
26M0314-0.55-3.78%14.8513.217.240.860.770.81
8.62
13.79
18.96
24.14
29.31
34.48
26M0214.55-0.2-1.36%14.9514.417.240.860.830.84
8.65
13.84
19.03
24.22
29.41
34.6
26M0114.75-1.75-10.6%17.1514.5517.240.990.840.85
8.68
13.89
19.1
24.3
29.51
34.72
25M1216.5+1.3+8.55%16.614.317.420.950.820.95
8.71
13.94
19.16
24.39
29.61
34.84
25M1115.2+0.4+2.7%15.314.0517.420.880.810.87
8.69
13.9
19.12
24.33
29.55
34.76
25M1014.8-0.55-3.58%15.6514.5517.420.90.840.85
8.67
13.87
19.07
24.28
29.48
34.68
25M0915.35+1.45+10.4%18.0513.8517.31.040.80.89
8.65
13.84
19.03
24.22
29.41
34.6
25M0813.9+0.8+6.11%14.551317.30.850.760.81
8.59
13.75
18.91
24.06
29.22
34.37
25M0713.1-0.4-2.96%14.0512.817.30.820.750.77
8.54
13.66
18.78
23.9
29.02
34.15
25M0613.5-1.3-8.78%1513.116.960.880.770.8
8.48
13.57
18.66
23.74
28.83
33.92
25M0514.8+0.5+3.5%15.2514.316.960.870.820.85
8.76
14.01
19.26
24.52
29.77
35.03
25M0414.3-1.2-7.74%15.911.816.960.880.650.79
9.03
14.45
19.87
25.29
30.71
36.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0315.5-1.25-7.46%16.9515.4518.620.910.830.83
9.31
14.9
20.48
26.07
31.65
37.24
25M0216.75+1+6.35%17.615.3518.620.940.820.9
9.35
14.96
20.57
26.18
31.79
37.4
25M0115.75-0.4-2.48%16.414.918.620.870.790.84
9.39
15.02
20.66
26.29
31.93
37.56
24M1216.15-1.05-6.1%17.6516.0518.860.940.850.86
9.43
15.09
20.75
26.4
32.06
37.72
24M1117.2-1.1-6.01%18.9516.618.861.010.880.91
9.4
15.04
20.68
26.32
31.97
37.61
24M1018.3-1.7-8.5%19.9518.218.861.060.970.98
9.37
15
20.62
26.25
31.87
37.49
24M0920-4.1-17%24.5518.618.691.3111.07
9.35
14.95
20.56
26.17
31.77
37.38
24M0824.1-2.05-7.84%27.220.6518.691.461.111.29
9.33
14.93
20.53
26.13
31.73
37.33
24M0726.15+3.1+13.4%27.6522.818.691.481.221.4
9.32
14.91
20.5
26.09
31.68
37.27
24M0623.05-0.6-2.54%25.152318.611.351.241.24
9.3
14.89
20.47
26.05
31.64
37.22
24M0523.65-1.75-6.89%2722.1518.611.471.21.28
9.22
14.74
20.27
25.8
31.33
36.86
24M0425.4+7.4+41.1%25.7517.9518.611.410.981.39
9.12
14.6
20.08
25.55
31.02
36.5
24M0318-0.1-0.55%18.917.418.071.050.961
9.04
14.46
19.88
25.3
30.72
36.14
24M0218.1+0.65+3.72%18.217.318.071.010.961.01
9
14.4
19.8
25.2
30.59
35.99
24M0117.45+0.6+3.56%18.8516.7518.071.050.930.97
8.96
14.34
19.72
25.09
30.47
35.85
23M1216.8500%17.316.4517.850.970.920.94
8.93
14.28
19.64
24.99
30.35
35.7
23M1116.85+1.65+10.9%1715.117.850.940.830.93
9.05
14.47
19.9
25.33
30.76
36.19
23M1015.2+0.45+3.05%15.414.717.850.840.80.83
9.17
14.67
20.17
25.67
31.17
36.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0914.75+0.1+0.68%1514.518.580.810.780.79
9.29
14.86
20.44
26.01
31.59
37.16
23M0814.65-0.5-3.3%15.214.5518.580.820.780.79
9.28
14.84
20.41
25.97
31.54
37.11
23M0715.15-1.15-7.06%16.5514.818.580.890.80.82
9.26
14.82
20.38
25.94
31.5
37.05
23M0616.3+0.65+4.15%17.2515.5518.50.930.840.88
9.25
14.8
20.35
25.9
31.45
37
23M0515.65+0.5+3.3%1615.218.50.860.820.85
9.26
14.81
20.36
25.92
31.47
37.03
23M0415.15+0.15+1%15.4514.9518.50.830.810.82
9.26
14.82
20.38
25.94
31.5
37.05
23M0315-0.8-5.06%16.514.818.540.890.80.81
9.27
14.83
20.39
25.96
31.52
37.08
23M0215.8+1.25+8.59%15.914.518.540.850.780.85
9.31
14.9
20.49
26.08
31.67
37.25
23M0114.55-0.15-1.02%14.814.318.540.790.760.78
9.36
14.97
20.58
26.2
31.81
37.43
22M1214.7+0.1+0.68%14.9514.318.80.80.760.78
9.4
15.04
20.68
26.32
31.96
37.6
22M1114.6+0.35+2.46%14.6514.1518.80.770.750.77
9.48
15.18
20.87
26.56
32.25
37.94
22M1014.25-0.6-4.04%14.951418.80.780.730.74
9.57
15.31
21.05
26.8
32.54
38.28
22M0914.85-0.8-5.11%15.814.619.310.820.760.77
9.65
15.45
21.24
27.03
32.83
38.62
22M0815.65+0.65+4.33%15.7514.5519.310.820.760.82
9.6
15.36
21.12
26.88
32.64
38.4
22M0715+0.05+0.33%15.5514.1519.310.810.740.79
9.54
15.27
21
26.73
32.45
38.18
22M0614.95-0.6-3.86%15.9514.918.980.840.790.79
9.49
15.18
20.88
26.57
32.27
37.96
22M0515.55-0.55-3.42%16.114.518.980.850.760.82
9.48
15.18
20.87
26.56
32.25
37.94
22M0416.1-0.55-3.3%16.715.9518.980.880.840.85
9.48
15.17
20.86
26.54
32.23
37.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0316.65-1.25-6.98%1816.418.950.950.870.88
9.48
15.16
20.85
26.53
32.21
37.9
22M0217.9-0.1-0.56%18.317.8518.950.970.940.95
9.45
15.12
20.79
26.46
32.13
37.8
22M0118-0.45-2.44%18.517.918.950.980.950.95
9.43
15.08
20.74
26.39
32.04
37.7
21M1218.45+0.1+0.54%18.618.118.80.990.960.98
9.4
15.04
20.68
26.32
31.96
37.6
21M1118.35-0.05-0.27%1917.9518.81.010.950.97
9.41
15.06
20.71
26.36
32.01
37.65
21M1018.4-0.05-0.27%18.5517.818.80.980.940.98
9.43
15.08
20.74
26.39
32.05
37.71
21M0918.4500%18.951818.8810.950.98
9.44
15.1
20.77
26.43
32.1
37.76
21M0818.45-2.7-12.8%21.817.718.881.120.910.95
9.7
15.53
21.35
27.17
33
38.82
21M0721.15+1.4+7.09%21.9519.618.881.10.981.06
9.97
15.95
21.93
27.92
33.9
39.88
21M0619.75+0.25+1.28%20.5519.120.4710.930.96
10.24
16.38
22.52
28.66
34.8
40.94
21M0519.5-2.6-11.8%22.3517.2520.471.090.840.95
10.25
16.4
22.55
28.7
34.85
41
21M0422.1+2.95+15.4%26.618.520.471.30.91.08
10.26
16.42
22.58
28.74
34.9
41.06
21M0319.15+1.9+11%21.9516.920.561.070.820.93
10.28
16.45
22.62
28.78
34.95
41.12
21M0217.25+0.6+3.6%17.5516.420.560.860.80.84
10.22
16.36
22.49
28.63
34.76
40.89
21M0116.65-1.85-10%18.816.620.560.920.820.82
10.17
16.27
22.37
28.47
34.57
40.67
20M1218.5-3.25-14.9%21.818.320.221.080.910.91
10.11
16.18
22.24
28.31
34.37
40.44
20M1121.75+2.75+14.5%21.7518.820.221.090.941.09
10
16
22
28
34
40
20M1019-0.25-1.3%19.71920.2210.960.96
9.89
15.82
21.76
27.69
33.63
39.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0919.25-0.6-3.02%20.619.219.561.050.980.98
9.78
15.65
21.52
27.38
33.25
39.12
20M0819.85-1.6-7.46%21.6519.3519.561.070.960.98
10.1
16.17
22.23
28.29
34.36
40.42
20M0721.45+0.3+1.42%23.421.1519.561.121.011.03
10.43
16.69
22.95
29.2
35.46
41.72
20M0621.15+0.75+3.68%21.7520.3521.511.010.950.98
10.76
17.21
23.66
30.11
36.57
43.02
20M0520.4-0.9-4.23%21.319.521.510.980.90.94
10.82
17.31
23.8
30.29
36.78
43.27
20M0421.3+1.7+8.67%21.719.221.5110.880.98
10.88
17.41
23.94
30.47
37
43.53
20M0319.6-1.1-5.31%21.217.921.890.970.820.9
10.94
17.51
24.08
30.65
37.21
43.78
20M0220.7-1.35-6.12%22.720.721.891.040.950.95
10.91
17.46
24.01
30.56
37.11
43.65
20M0122.05-1.15-4.96%23.420.621.891.080.951.01
10.88
17.41
23.94
30.47
37
43.53
19M1223.2+0.2+0.87%23.522.9521.71.081.061.07
10.85
17.36
23.87
30.38
36.89
43.4
19M1123-1.15-4.76%24.222.521.71.121.041.06
10.84
17.34
23.84
30.34
36.84
43.34
19M1024.15-0.85-3.4%25.624.121.71.181.111.12
10.82
17.31
23.8
30.3
36.79
43.28
19M0925+0.5+2.04%26.724.421.611.241.131.16
10.8
17.29
23.77
30.25
36.74
43.22
19M0824.5-5.1-17.2%29.6524.0521.611.31.051.07
11.4
18.24
25.08
31.92
38.76
45.6
19M0729.6+0.25+0.85%29.929.2521.611.251.221.23
12
19.19
26.39
33.59
40.78
47.98
19M0629.35-0.55-1.84%30.129.125.181.21.161.17
12.59
20.14
27.7
35.25
42.81
50.36
19M0529.9+0.7+2.4%31.2527.0525.181.241.071.18
12.63
20.2
27.78
35.35
42.93
50.51
19M0429.2+0.4+1.39%30.1528.825.181.191.141.15
12.66
20.26
27.86
35.46
43.06
50.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0328.8+1.05+3.78%30.2527.125.41.191.071.13
12.7
20.32
27.94
35.56
43.18
50.8
19M0227.75-0.9-3.14%2927.1525.41.171.091.12
12.44
19.9
27.36
34.83
42.29
49.75
19M0128.65+0.25+0.88%31.528.1525.41.291.161.18
12.18
19.48
26.79
34.09
41.4
48.71
18M1228.4+0.55+1.97%28.426.1523.831.191.11.19
11.92
19.06
26.21
33.36
40.51
47.66
18M1127.85-0.5-1.76%30.527.523.831.41.261.27
10.92
17.48
24.03
30.59
37.14
43.69
18M1028.35-3.05-9.71%32.627.1523.831.641.371.43
9.93
15.89
21.85
27.81
33.77
39.73
18M0931.4+0.2+0.64%32.429.817.881.811.671.76
8.94
14.3
19.67
25.03
30.4
35.76
18M0831.2-3.65-10.5%3529.817.881.881.61.67
9.33
14.93
20.52
26.12
31.72
37.31
18M0734.85+0.95+2.8%35.231.817.881.811.641.79
9.72
15.55
21.38
27.21
33.04
38.87
18M0633.9+2.8+9%37.9530.9520.211.881.531.68
10.1
16.17
22.23
28.29
34.36
40.42
18M0531.1+1.8+6.14%32.428.220.211.61.391.54
10.11
16.18
22.25
28.31
34.38
40.45
18M0429.3-0.5-1.68%30.8527.520.211.521.361.45
10.12
16.19
22.26
28.33
34.4
40.47
18M0329.8+8.15+37.6%32.1521.420.251.591.061.47
10.12
16.2
22.28
28.35
34.42
40.5
18M0221.65+0.35+1.64%2220.720.251.081.021.07
10.15
16.25
22.34
28.43
34.53
40.62
18M0121.3-0.35-1.62%22.220.820.251.091.021.05
10.18
16.3
22.41
28.52
34.63
40.74
17M1221.65+0.25+1.17%2221.1520.431.081.041.06
10.22
16.34
22.47
28.6
34.73
40.86
17M1121.4+0.5+2.39%22.320.620.431.091.011.05
10.2
16.33
22.45
28.57
34.69
40.81
17M1020.9+1.9+10%221920.431.080.931.03
10.19
16.31
22.42
28.54
34.65
40.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0919+0.7+3.83%19.31820.360.950.880.93
10.18
16.29
22.4
28.5
34.61
40.72
17M0818.3-0.8-4.19%19.517.620.360.960.870.9
10.17
16.27
22.37
28.47
34.57
40.67
17M0719.1+0.4+2.14%19.718.5520.360.970.910.94
10.16
16.25
22.34
28.44
34.53
40.63
17M0618.7+0.05+0.27%18.8518.0520.290.930.890.92
10.14
16.23
22.32
28.41
34.49
40.58
17M0518.65+0.75+4.19%19.3517.820.290.940.860.9
10.34
16.54
22.74
28.95
35.15
41.35
17M0417.9-0.15-0.83%18.517.620.290.880.840.85
10.53
16.85
23.17
29.49
35.81
42.13
17M0318.05+0.45+2.56%18.5517.421.450.860.810.84
10.72
17.16
23.6
30.03
36.46
42.9
17M0217.6+0.45+2.62%18.51721.450.860.790.81
10.81
17.3
23.79
30.28
36.77
43.25
17M0117.15-1.15-6.28%18.116.5521.450.830.760.79
10.9
17.44
23.98
30.52
37.07
43.61
16M1218.3+0.35+1.95%18.516.0521.980.840.730.83
10.99
17.58
24.18
30.77
37.37
43.96
16M1117.95-0.75-4.01%19.517.421.980.890.790.82
10.95
17.52
24.09
30.66
37.24
43.81
16M1018.7+0.05+0.27%19.951821.980.910.820.86
10.91
17.46
24.01
30.56
37.11
43.65
16M0918.65-0.15-0.8%18.917.921.750.870.820.86
10.88
17.4
23.92
30.45
36.98
43.5
16M0818.8-1.85-8.96%21.618.2521.750.990.840.86
10.91
17.45
24
30.54
37.09
43.63
16M0720.65-0.5-2.36%21.1519.9521.750.970.910.94
10.94
17.51
24.07
30.64
37.2
43.77
16M0621.15-0.7-3.2%22.320.721.951.020.940.96
10.98
17.56
24.14
30.73
37.32
43.9
16M0521.85-1.8-7.61%23.9521.3521.951.060.940.97
11.3
18.08
24.86
31.64
38.41
45.19
16M0423.65-0.55-2.27%24.523.121.951.050.991.02
11.62
18.59
25.57
32.54
39.51
46.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0324.2+2.35+10.8%25.621.723.891.070.911.01
11.94
19.11
26.28
33.45
40.61
47.78
16M0221.8500%22.2521.423.890.930.890.91
11.96
19.13
26.31
33.48
40.66
47.83
16M0121.85-0.55-2.46%22.819.623.890.950.820.91
11.97
19.15
26.34
33.52
40.7
47.89
15M1222.4-0.1-0.44%23.622.1523.970.980.920.93
11.98
19.18
26.37
33.56
40.75
47.94
15M1122.5+0.05+0.22%22.852223.971.020.981
11.25
18.01
24.76
31.51
38.26
45.01
15M1022.45+0.05+0.22%23.822.123.971.131.051.07
10.52
16.83
23.15
29.46
35.77
42.09
15M0922.4-0.15-0.67%22.6521.319.581.161.091.14
9.79
15.66
21.54
27.41
33.29
39.16
15M0822.55-1.45-6.04%24.221.919.581.251.131.16
9.68
15.49
21.3
27.1
32.91
38.72
15M0724-0.7-2.83%25.3523.519.581.321.231.25
9.57
15.31
21.05
26.8
32.54
38.28
15M0624.7+1.35+5.78%24.82218.921.311.161.31
9.46
15.14
20.81
26.49
32.16
37.84
15M0523.35-1.4-5.66%2523.318.921.281.21.2
9.74
15.58
21.42
27.26
33.1
38.94
15M0424.75-0.45-1.79%25.324.318.921.261.211.24
10.01
16.02
22.02
28.03
34.03
40.04
15M0325.2+1.45+6.11%25.623.520.571.241.141.23
10.28
16.46
22.63
28.8
34.97
41.14
15M0223.75+0.55+2.37%24.223.0520.571.171.111.15
10.35
16.56
22.77
28.98
35.2
41.41
15M0123.2+0.05+0.22%23.322.620.571.121.081.11
10.42
16.67
22.92
29.17
35.42
41.67
14M1223.15+0.6+2.66%23.9522.1520.971.141.061.1
10.48
16.78
23.07
29.36
35.65
41.94
14M1122.55+0.2+0.89%23.322.0520.971.111.051.07
10.53
16.85
23.17
29.49
35.81
42.13
14M1022.35-1.55-6.49%2421.2520.971.1311.06
10.58
16.93
23.27
29.62
35.97
42.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0923.9-0.3-1.24%24.223.221.251.141.091.12
10.62
17
23.38
29.75
36.12
42.5
14M0824.2-0.8-3.2%24.322.721.251.131.061.13
10.71
17.14
23.57
29.99
36.42
42.85
14M0725-0.1-0.4%25.1524.121.251.161.121.16
10.8
17.28
23.76
30.24
36.71
43.19
14M0625.1-0.8-3.09%25.9524.921.771.191.141.15
10.88
17.42
23.95
30.48
37.01
43.54
14M0525.9+0.6+2.37%2625.221.771.161.131.16
11.18
17.89
24.59
31.3
38.01
44.71
14M0425.3-1.7-6.3%27.124.1521.771.181.051.1
11.47
18.35
25.24
32.12
39
45.89
14M0327+0.2+0.75%27.426.0523.531.161.111.15
11.76
18.82
25.88
32.94
40
47.06
14M0226.8+2+8.06%28.124.623.531.191.041.14
11.78
18.85
25.92
32.99
40.06
47.13
14M0124.8+0.15+0.61%2524.0523.531.061.021.05
11.8
18.88
25.96
33.04
40.13
47.21
13M1224.65-1.25-4.83%26.324.523.641.111.041.04
11.82
18.91
26
33.1
40.19
47.28
13M1125.9+4.5+21%26.820.323.641.130.861.09
11.84
18.95
26.06
33.17
40.27
47.38
13M1021.4+1.1+5.42%22.120.0523.640.930.840.9
11.87
18.99
26.11
33.24
40.36
47.48
13M0920.3-0.2-0.98%21.119.623.790.890.820.85
11.9
19.03
26.17
33.31
40.44
47.58
13M0820.5-2.5-10.9%24.720.3523.791.090.90.9
11.35
18.16
24.97
31.78
38.6
45.41
13M0723+1+4.55%23.6521.723.791.0911.06
10.81
17.29
23.78
30.26
36.75
43.23
13M0622+0.15+0.69%22.821.1520.531.111.031.07
10.26
16.42
22.58
28.74
34.9
41.06
13M0521.85-0.35-1.58%22.7521.120.531.081.011.04
10.5
16.79
23.09
29.39
35.69
41.99
13M0422.2+2.95+15.3%2318.620.531.070.871.03
10.73
17.17
23.6
30.04
36.48
42.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0319.25-0.15-0.77%20.418.9521.920.930.860.88
10.96
17.54
24.11
30.69
37.26
43.84
13M0219.400%19.719.0521.920.90.870.88
10.99
17.58
24.17
30.77
37.36
43.95
13M0119.4+0.5+2.65%20.218.6521.920.920.850.88
11.02
17.63
24.24
30.85
37.46
44.07
12M1218.9+0.2+1.07%19.218.322.090.870.830.86
11.04
17.67
24.3
30.93
37.55
44.18
12M1118.7+1.35+7.78%19.4517.222.090.880.780.85
11.06
17.69
24.33
30.96
37.6
44.23
12M1017.35-2.75-13.7%20.217.322.090.910.780.78
11.07
17.71
24.36
31
37.64
44.29
12M0920.1+0.05+0.25%20.8519.822.170.940.890.91
11.08
17.74
24.39
31.04
37.69
44.34
12M0820.05-1.35-6.31%20.8519.3522.170.950.880.91
11.03
17.64
24.26
30.87
37.49
44.11
12M0721.4+0.3+1.42%21.520.7522.170.980.950.98
10.97
17.55
24.13
30.71
37.29
43.87
12M0621.1+0.25+1.2%21.3519.721.820.980.90.97
10.91
17.46
24
30.55
37.09
43.64
12M0520.85+0.6+2.96%22.3520.321.820.990.90.93
11.23
17.97
24.71
31.45
38.19
44.93
12M0420.25-0.1-0.49%21.419.721.820.930.850.88
11.56
18.49
25.42
32.36
39.29
46.23
12M0320.35+0.5+2.52%21.418.823.760.90.790.86
11.88
19.01
26.14
33.26
40.39
47.52
12M0219.85+1.45+7.88%2018.323.760.860.780.85
11.7
18.71
25.73
32.75
39.76
46.78
12M0118.4+0.9+5.14%18.716.923.760.810.730.8
11.51
18.42
25.32
32.23
39.13
46.04
11M1217.5+1.15+7.03%1814.6522.650.790.650.77
11.32
18.12
24.92
31.71
38.5
45.3
11M1116.35-4.3-20.8%21.31622.650.950.710.73
11.25
18
24.75
31.5
38.24
44.99
11M1020.65+1.25+6.44%21.2518.1522.650.950.810.92
11.17
17.87
24.58
31.28
37.98
44.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0919.4-2.1-9.77%21.918.7522.190.990.840.87
11.1
17.75
24.41
31.07
37.72
44.38
11M0821.5-2.95-12.1%25.0518.722.191.140.850.98
11
17.6
24.2
30.8
37.4
44
11M0724.45-2.25-8.43%27.823.522.191.271.081.12
10.9
17.45
23.99
30.53
37.08
43.62
11M0626.7+2.2+8.98%27.423.5521.621.271.091.23
10.81
17.3
23.78
30.27
36.75
43.24
11M0524.5+0.2+0.82%25.422.921.621.151.041.11
11.01
17.62
24.23
30.84
37.45
44.05
11M0424.3+0.3+1.25%25.4523.821.621.131.061.08
11.22
17.95
24.68
31.41
38.14
44.87
11M0324-0.4-1.64%25.552122.841.120.921.05
11.42
18.27
25.12
31.98
38.83
45.68
11M0224.4-3.95-13.9%2923.9522.841.281.061.08
11.33
18.12
24.92
31.71
38.51
45.31
11M0128.35-2.75-8.84%3327.822.841.471.241.26
11.23
17.97
24.71
31.45
38.19
44.93
10M1231.1-1-3.12%34.329.6522.281.541.331.4
11.14
17.82
24.51
31.19
37.88
44.56
10M1132.1+8.15+34%32.323.922.281.491.11.48
10.84
17.35
23.86
30.36
36.87
43.37
10M1023.9500%26.323.9522.281.251.141.14
10.55
16.87
23.2
29.53
35.86
42.19
10M0923.95-0.05-0.21%25.223.720.51.231.161.17
10.25
16.4
22.55
28.7
34.85
41
10M0824-2.7-10.1%27.823.720.51.361.161.17
10.23
16.36
22.5
28.63
34.77
40.91
10M0726.7+2.95+12.4%27.623.420.51.351.151.31
10.2
16.33
22.45
28.57
34.69
40.81
10M0623.75-1.4-5.57%25.222.9520.361.241.131.17
10.18
16.29
22.4
28.5
34.61
40.72
10M0525.15-5.35-17.5%31.52420.361.511.151.21
10.41
16.66
22.9
29.15
35.39
41.64
10M0430.5+3.5+13%32.126.2520.361.511.231.43
10.64
17.02
23.41
29.79
36.18
42.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0327+1.3+5.06%28.0524.821.741.291.141.24
10.87
17.39
23.91
30.44
36.96
43.48
10M0225.7-2.05-7.39%28.823.621.741.341.11.2
10.73
17.17
23.61
30.05
36.49
42.93
10M0127.75+2.5+9.9%29.1524.921.741.381.171.31
10.6
16.95
23.31
29.67
36.03
42.39
09M1225.25+0.25+1%25.924.520.921.241.171.21
10.46
16.74
23.01
29.29
35.56
41.84
09M1125+0.95+3.95%26.1523.620.921.251.131.2
10.44
16.7
22.96
29.23
35.49
41.75
09M1024.05-3.1-11.4%28.523.9520.921.371.151.15
10.42
16.67
22.92
29.17
35.42
41.67
09M0927.15+1.55+6.05%29.325.120.791.411.211.31
10.4
16.63
22.87
29.11
35.34
41.58
09M0825.6-2.7-9.54%31.623.620.791.531.141.24
10.32
16.51
22.7
28.9
35.09
41.28
09M0728.3+2+7.6%28.524.820.791.391.211.38
10.24
16.39
22.54
28.69
34.83
40.98
09M0626.3-1.5-5.4%32.924.520.341.621.21.29
10.17
16.27
22.37
28.48
34.58
40.68
09M0527.8+10.6+61.6%28.5518.320.341.380.881.34
10.34
16.55
22.75
28.96
35.16
41.37
09M0417.2+4.25+32.8%18.213.0520.340.870.620.82
10.51
16.82
23.13
29.44
35.75
42.05
09M0312.95+3.24+33.4%14.18.8521.370.660.410.61
10.68
17.1
23.51
29.92
36.33
42.74
09M029.71-0.74-7.08%11.49.0621.370.550.430.47
10.42
16.68
22.94
29.19
35.44
41.7
09M0110.45-0.85-7.52%12.11021.370.60.490.51
10.16
16.26
22.36
28.46
34.56
40.66
08M1211.3+0.9+8.65%13.059.8219.810.660.50.57
9.9
15.85
21.79
27.73
33.68
39.62
08M1110.4-3.75-26.5%14.48.6419.810.730.440.53
9.85
15.76
21.67
27.58
33.5
39.41
08M1014.15+1.5+11.9%14.210.2519.810.720.520.72
9.8
15.68
21.56
27.44
33.31
39.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0912.65-7.8-38.1%20.512.319.491.050.630.65
9.74
15.59
21.44
27.29
33.13
38.98
08M0820.45-3.45-14.4%21.81819.491.120.921.05
9.74
15.58
21.42
27.26
33.1
38.94
08M0723.9-1.15-4.59%27.22219.491.41.131.23
9.72
15.56
21.4
27.23
33.06
38.9
08M0625.05-14.75-37.1%40.7525.0519.432.11.291.29
9.72
15.54
21.37
27.2
33.03
38.86
08M0539.8-1.3-3.16%44.3537.5519.432.21.861.97
10.09
16.15
22.2
28.26
34.31
40.37
08M0441.1-2.6-5.95%49.538.619.432.361.841.96
10.47
16.75
23.03
29.31
35.59
41.87
08M0343.7+6.9+18.8%44.735.721.692.061.652.01
10.84
17.35
23.86
30.37
36.87
43.38
08M0236.8+6.9+23.1%37.730.121.691.81.441.76
10.48
16.77
23.05
29.34
35.63
41.91
08M0129.900%37.22921.691.841.431.48
10.11
16.18
22.25
28.31
34.38
40.45
07M1229.9-12.9-30.1%43.5525.119.492.231.291.53
9.74
15.59
21.44
27.29
33.13
38.98
07M1142.8-6.7-13.5%49.7540.2519.492.572.082.21
9.68
15.5
21.31
27.12
32.93
38.74
07M1049.5-5.5-10%55.745.0519.492.892.342.57
9.62
15.4
21.18
26.95
32.72
38.5
07M0955+0.8+1.48%60.45019.133.162.612.88
9.56
15.3
21.04
26.78
32.52
38.26
07M0854.2+10.5+24%56.242.7519.132.992.272.88
9.4
15.04
20.68
26.32
31.97
37.61
07M0743.7+11+33.6%48.532.619.132.621.762.37
9.24
14.78
20.32
25.87
31.41
36.95
07M0632.7+3.85+13.3%34.9527.718.151.931.531.8
9.07
14.52
19.96
25.41
30.85
36.3
07M0528.85+3.75+14.9%29.923.618.151.71.341.64
8.81
14.1
19.39
24.67
29.96
35.25
07M0425.1-0.95-3.65%29.5524.918.151.731.461.47
8.55
13.68
18.81
23.94
29.06
34.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0326.05-2.2-7.79%29.5524.516.571.781.481.57
8.28
13.26
18.23
23.2
28.17
33.14
07M0228.25+4.9+21%2922.116.571.761.341.71
8.25
13.2
18.15
23.1
28.06
33.01
07M0123.35-6.85-22.7%31.923.116.571.941.411.42
8.22
13.15
18.08
23.01
27.94
32.87
06M1230.2+6.1+25.3%34.1524.1516.372.091.481.84
8.18
13.1
18.01
22.92
27.83
32.74
06M1124.1+1+4.33%25.921.316.371.621.331.51
8
12.81
17.61
22.41
27.21
32.01
06M1023.1+7.5+48.1%25.115.5516.371.60.991.48
7.82
12.51
17.21
21.9
26.59
31.29
06M0915.6-0.5-3.11%17.112.315.281.120.81.02
7.64
12.22
16.81
21.39
25.98
30.56