≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / 本淨比河流圖(月)

2511 太子

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.398.3900%2.74%8.528.628.39
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0081,700萬6792.96張/筆8.470.5323.971.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
975817.7萬2613.74張/筆8.38+0.09 (+1.08%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

• 太子會計主管兼代理發言人異動 (公告訊息 06/17 13:35)

• 太子股利配發基準日 (公告訊息 06/17 13:34)

• 太子2026年股東常會重要決議事項 (公告訊息 06/17 13:33)

2511 太子 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M098.39+0.09+1.08%8.628.2515.840.540.520.53
7.92
9.5
11.09
12.67
14.26
15.84
26M088.3-0.3-3.49%8.588.1515.840.540.510.52
7.92
9.5
11.09
12.67
14.26
15.84
26M078.6+0.47+5.78%8.738.0815.840.550.510.54
7.92
9.5
11.09
12.67
14.26
15.84
26M068.13+0.44+5.72%8.37.6915.840.520.490.51
7.92
9.5
11.09
12.67
14.26
15.84
26M057.69-0.3-3.75%7.997.5415.840.50.470.48
7.95
9.54
11.13
12.72
14.31
15.9
26M047.99-0.06-0.75%8.287.9115.840.520.50.5
7.98
9.58
11.17
12.77
14.36
15.96
26M038.05-0.22-2.66%8.327.9716.020.520.50.5
8.01
9.61
11.21
12.82
14.42
16.02
26M028.27-0.16-1.9%8.458.2116.020.530.510.52
7.98
9.58
11.18
12.78
14.37
15.97
26M018.43+0.24+2.93%8.688.0816.020.550.510.53
7.96
9.55
11.14
12.74
14.33
15.92
25M128.19-0.09-1.09%8.378.0315.870.530.510.52
7.94
9.52
11.11
12.7
14.28
15.87
25M118.28-0.64-7.17%97.9415.870.570.50.52
7.89
9.47
11.05
12.63
14.21
15.79
25M108.92-0.22-2.41%9.28.8415.870.590.560.57
7.85
9.42
10.99
12.56
14.13
15.7
25M099.14-0.04-0.44%9.639.0615.620.620.580.59
7.81
9.37
10.93
12.5
14.06
15.62
25M089.18+0.07+0.77%9.359.0315.620.60.580.59
7.78
9.34
10.9
12.46
14.01
15.57
25M079.11-0.16-1.73%9.629.0815.620.620.590.59
7.76
9.31
10.86
12.42
13.97
15.52
25M069.27-0.32-3.34%9.68.9615.470.620.580.6
7.74
9.28
10.83
12.38
13.92
15.47
25M059.59+0.48+5.27%9.999.1515.470.640.590.61
7.8
9.36
10.92
12.48
14.04
15.6
25M049.11-0.94-9.35%10.28.3315.470.650.530.58
7.86
9.43
11.01
12.58
14.15
15.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0310.05-0.25-2.43%10.71015.850.680.630.63
7.92
9.51
11.1
12.68
14.26
15.85
25M0210.3+0.15+1.48%10.510.0515.850.660.630.65
7.93
9.52
11.1
12.69
14.27
15.86
25M0110.15-0.1-0.98%10.359.615.850.650.60.64
7.94
9.52
11.11
12.7
14.28
15.87
24M1210.25-0.55-5.09%1110.115.880.690.640.65
7.94
9.53
11.12
12.7
14.29
15.88
24M1110.8+0.4+3.85%1110.2515.880.70.650.68
7.89
9.47
11.05
12.63
14.21
15.79
24M1010.4-0.45-4.15%10.8510.315.880.690.660.66
7.85
9.42
10.99
12.55
14.12
15.69
24M0910.85-0.55-4.82%11.4510.515.60.730.670.7
7.8
9.36
10.92
12.48
14.04
15.6
24M0811.4-1.05-8.43%13.2510.5515.60.850.680.73
7.78
9.33
10.88
12.44
14
15.55
24M0712.45+0.45+3.75%1311.815.60.840.760.8
7.75
9.3
10.85
12.4
13.95
15.5
24M0612-0.15-1.23%13.211.9515.450.850.770.78
7.72
9.27
10.82
12.36
13.9
15.45
24M0512.15-0.55-4.33%14.211.4515.450.910.740.78
7.78
9.34
10.89
12.45
14.01
15.56
24M0412.7+2.25+21.5%13.510.515.450.860.670.81
7.84
9.41
10.97
12.54
14.11
15.68
24M0310.45+0.2+1.95%10.71015.790.680.630.66
7.9
9.47
11.05
12.63
14.21
15.79
24M0210.25-0.25-2.38%10.610.2515.790.670.650.65
7.9
9.49
11.07
12.65
14.23
15.81
24M0110.5-0.6-5.41%11.310.415.790.710.660.66
7.92
9.5
11.08
12.66
14.25
15.83
23M1211.1+0.05+0.45%11.41115.850.720.690.7
7.92
9.51
11.1
12.68
14.26
15.85
23M1111.05+0.4+3.76%11.210.6515.850.710.670.7
7.89
9.47
11.05
12.63
14.2
15.78
23M1010.65-0.05-0.47%10.810.5515.850.690.670.68
7.86
9.43
11
12.57
14.14
15.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0910.7+0.2+1.9%10.9510.515.650.70.670.68
7.82
9.39
10.96
12.52
14.08
15.65
23M0810.5-0.95-8.3%11.5510.515.650.740.670.67
7.82
9.39
10.95
12.51
14.08
15.64
23M0711.45-0.55-4.58%12.1511.4515.650.780.730.73
7.82
9.38
10.95
12.51
14.07
15.64
23M0612-0.1-0.83%12.1511.815.630.780.750.77
7.82
9.38
10.94
12.5
14.07
15.63
23M0512.1+0.1+0.83%12.511.815.630.790.750.77
7.88
9.45
11.02
12.6
14.18
15.75
23M0412+0.3+2.56%12.311.515.630.780.720.76
7.94
9.52
11.11
12.7
14.28
15.87
23M0311.7+0.2+1.74%11.811.2515.990.740.70.73
8
9.59
11.19
12.79
14.39
15.99
23M0211.5+0.35+3.14%11.611.115.990.730.70.72
7.97
9.57
11.16
12.75
14.35
15.94
23M0111.15+0.65+6.19%11.4510.4515.990.720.660.7
7.95
9.54
11.13
12.72
14.31
15.9
22M1210.5-0.45-4.11%11.0510.415.850.70.660.66
7.92
9.51
11.1
12.68
14.26
15.85
22M1110.95+0.65+6.31%1110.215.850.70.640.69
7.91
9.49
11.07
12.65
14.24
15.82
22M1010.3-0.85-7.62%11.210.115.850.710.640.65
7.89
9.47
11.05
12.63
14.2
15.78
22M0911.15-0.85-7.08%11.910.8515.750.760.690.71
7.88
9.45
11.02
12.6
14.18
15.75
22M0812+0.45+3.9%12.211.3515.750.780.720.76
7.86
9.43
11
12.57
14.14
15.71
22M0711.55-0.35-2.94%12.1511.3515.750.780.720.74
7.84
9.41
10.97
12.54
14.11
15.68
22M0611.9-0.4-3.25%12.5511.5515.640.80.740.76
7.82
9.38
10.95
12.51
14.08
15.64
22M0512.3-0.2-1.6%12.5511.4515.640.80.730.78
7.87
9.44
11.02
12.59
14.17
15.74
22M0412.5-0.65-4.94%13.3512.315.640.840.780.79
7.92
9.5
11.09
12.67
14.26
15.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0313.15-0.65-4.71%14.3512.8515.940.90.810.82
7.97
9.56
11.16
12.75
14.35
15.94
22M0213.8+0.9+6.98%14.212.915.940.890.810.87
7.94
9.53
11.12
12.71
14.3
15.89
22M0112.9-0.5-3.73%13.812.815.940.870.810.81
7.92
9.5
11.09
12.67
14.26
15.84
21M1213.4+0.2+1.52%13.851315.790.880.820.85
7.9
9.47
11.05
12.63
14.21
15.79
21M1113.2-0.05-0.38%13.812.8515.790.880.820.84
7.81
9.38
10.94
12.5
14.06
15.63
21M1013.25-0.65-4.68%13.812.515.790.890.810.86
7.73
9.28
10.82
12.37
13.92
15.46
21M0913.9+0.2+1.46%14.613.415.30.950.880.91
7.65
9.18
10.71
12.24
13.77
15.3
21M0813.7+1.75+14.6%13.811.9515.30.880.770.88
7.81
9.37
10.93
12.49
14.05
15.61
21M0711.95+0.05+0.42%12.311.7515.30.770.740.75
7.96
9.55
11.14
12.74
14.33
15.92
21M0611.900%12.411.616.230.760.710.73
8.12
9.74
11.36
12.98
14.61
16.23
21M0511.9-0.7-5.56%13.710.816.230.850.670.74
8.02
9.62
11.22
12.82
14.43
16.03
21M0412.6+1.6+14.5%13.3510.9516.230.840.690.8
7.92
9.5
11.08
12.66
14.25
15.83
21M0311-0.5-4.35%11.5510.915.630.740.70.7
7.82
9.38
10.94
12.5
14.07
15.63
21M0211.5+0.75+6.98%11.5510.715.630.750.70.75
7.7
9.24
10.78
12.31
13.85
15.39
21M0110.75-0.75-6.52%11.7510.6515.630.780.70.71
7.58
9.09
10.61
12.13
13.64
15.16
20M1211.5-0.5-4.17%12.110.9514.920.810.730.77
7.46
8.95
10.44
11.94
13.43
14.92
20M1112+1.45+13.7%12.510.4514.920.850.710.81
7.39
8.87
10.35
11.82
13.3
14.78
20M1010.55-0.2-1.86%11.310.4514.920.770.710.72
7.32
8.78
10.25
11.71
13.18
14.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M0910.75+0.5+4.88%11.410.0514.50.790.690.74
7.25
8.7
10.15
11.6
13.05
14.5
20M0810.25+0.47+4.81%10.49.6214.50.720.660.71
7.24
8.69
10.14
11.59
13.04
14.49
20M079.78-0.32-3.17%10.359.7514.50.720.670.68
7.24
8.68
10.13
11.58
13.03
14.47
20M0610.1+0.45+4.66%10.59.4514.460.730.650.7
7.23
8.68
10.12
11.57
13.01
14.46
20M059.65-0.45-4.46%109.6114.460.690.660.66
7.26
8.72
10.17
11.62
13.07
14.53
20M0410.1+0.97+10.6%10.19.0314.460.690.620.69
7.3
8.76
10.22
11.67
13.13
14.59
20M039.13-1.62-15.1%10.758.114.660.730.550.62
7.33
8.8
10.26
11.73
13.19
14.66
20M0210.75-0.1-0.92%10.910.514.660.740.720.73
7.34
8.8
10.27
11.74
13.21
14.67
20M0110.85-0.4-3.56%11.3510.714.660.770.730.74
7.34
8.81
10.28
11.75
13.22
14.69
19M1211.25+0.05+0.45%11.3511.114.70.770.760.77
7.35
8.82
10.29
11.76
13.23
14.7
19M1111.2-0.05-0.44%11.411.0514.70.780.750.76
7.33
8.8
10.26
11.73
13.19
14.66
19M1011.25+0.25+2.27%11.7510.914.70.80.750.77
7.31
8.77
10.23
11.7
13.16
14.62
19M0911+0.1+0.92%11.310.914.580.780.750.75
7.29
8.75
10.21
11.66
13.12
14.58
19M0810.9-0.2-1.8%11.110.614.580.760.730.75
7.28
8.73
10.19
11.65
13.1
14.56
19M0711.1-0.65-5.53%12.151114.580.840.760.76
7.27
8.72
10.17
11.63
13.08
14.53
19M0611.7500%1211.6514.510.830.80.81
7.26
8.71
10.16
11.61
13.06
14.51
19M0511.75+0.6+5.38%11.910.914.510.810.740.8
7.34
8.8
10.27
11.74
13.2
14.67
19M0411.15-0.45-3.88%11.6510.6514.510.790.720.75
7.42
8.9
10.38
11.86
13.35
14.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0311.6+0.7+6.42%11.6510.8514.990.780.720.77
7.5
8.99
10.49
11.99
13.49
14.99
19M0210.9+0.1+0.93%10.910.6514.990.730.710.73
7.45
8.94
10.43
11.92
13.41
14.9
19M0110.8+0.6+5.88%10.81014.990.730.680.73
7.4
8.88
10.36
11.84
13.32
14.8
18M1210.2-0.35-3.32%10.710.114.710.730.690.69
7.36
8.83
10.3
11.77
13.24
14.71
18M1110.55+0.45+4.46%10.651014.710.730.680.72
7.31
8.77
10.24
11.7
13.16
14.62
18M1010.1-0.8-7.34%119.9114.710.760.680.69
7.27
8.72
10.18
11.63
13.08
14.54
18M0910.9-0.1-0.91%11.1510.814.450.770.750.75
7.22
8.67
10.11
11.56
13
14.45
18M081100%11.210.6514.450.780.740.76
7.2
8.64
10.08
11.53
12.97
14.41
18M0711-0.1-0.9%11.410.7514.450.790.750.77
7.18
8.62
10.05
11.49
12.93
14.36
18M0611.1-0.4-3.48%11.911.0514.320.830.770.78
7.16
8.59
10.02
11.46
12.89
14.32
18M0511.5-0.3-2.54%11.811.2514.320.810.780.79
7.25
8.7
10.15
11.6
13.05
14.5
18M0411.8-0.15-1.26%12.0511.514.320.820.780.8
7.34
8.81
10.28
11.75
13.22
14.69
18M0311.95+0.05+0.42%12.3511.5514.870.830.780.8
7.44
8.92
10.41
11.9
13.38
14.87
18M0211.9-0.7-5.56%12.6511.314.870.850.760.8
7.41
8.89
10.37
11.85
13.34
14.82
18M0112.6+0.55+4.56%13.151214.870.890.810.85
7.38
8.86
10.33
11.81
13.29
14.76
17M1212.05+0.35+2.99%12.3511.614.710.840.790.82
7.36
8.83
10.3
11.77
13.24
14.71
17M1111.7+0.6+5.41%11.751114.710.810.750.8
7.29
8.75
10.21
11.66
13.12
14.58
17M1011.1-0.1-0.89%11.410.8514.710.790.750.77
7.22
8.67
10.12
11.56
13
14.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M0911.2-0.3-2.61%11.5510.8514.320.810.760.78
7.16
8.59
10.02
11.46
12.89
14.32
17M0811.5+0.6+5.5%11.810.7514.320.830.750.81
7.14
8.57
10
11.42
12.85
14.28
17M0710.9-1.3-10.7%12.310.8514.320.860.760.77
7.12
8.54
9.97
11.39
12.82
14.24
17M0612.2+0.2+1.67%12.2511.7514.20.860.830.86
7.1
8.52
9.94
11.36
12.78
14.2
17M0512+0.05+0.42%12.411.8514.20.850.820.83
7.25
8.7
10.15
11.6
13.05
14.5
17M0411.95+0.05+0.42%12.1511.7514.20.820.790.81
7.4
8.88
10.36
11.85
13.33
14.81
17M0311.9+0.75+6.73%12.0511.0515.110.80.730.79
7.56
9.07
10.58
12.09
13.6
15.11
17M0211.15+0.7+6.7%11.8510.515.110.790.70.74
7.53
9.04
10.54
12.05
13.56
15.06
17M0110.45-0.05-0.48%10.610.315.110.710.690.7
7.51
9.01
10.51
12.01
13.52
15.02
16M1210.5-0.3-2.78%10.8510.2514.970.720.680.7
7.48
8.98
10.48
11.98
13.47
14.97
16M1110.8+0.8+8%11.059.7814.970.750.660.73
7.38
8.86
10.34
11.82
13.29
14.77
16M1010-0.25-2.44%10.49.9414.970.710.680.69
7.28
8.74
10.2
11.66
13.11
14.57
16M0910.25-0.25-2.38%10.710.214.370.740.710.71
7.18
8.62
10.06
11.5
12.93
14.37
16M0810.5-0.1-0.94%10.810.2514.370.750.720.73
7.17
8.6
10.03
11.47
12.9
14.33
16M0710.6-1.35-11.3%12.210.5514.370.850.740.74
7.15
8.58
10.01
11.44
12.87
14.3
16M0611.95+0.65+5.75%12.2511.314.260.860.790.84
7.13
8.56
9.98
11.41
12.83
14.26
16M0511.3-0.5-4.24%11.7510.4514.260.80.720.77
7.3
8.77
10.23
11.69
13.15
14.61
16M0411.8-0.15-1.26%12.311.6514.260.820.780.79
7.48
8.98
10.47
11.97
13.46
14.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0311.95+2.53+26.9%12.759.4415.310.830.620.78
7.66
9.19
10.72
12.25
13.78
15.31
16M029.42+0.23+2.5%9.579.1715.310.630.60.62
7.65
9.18
10.71
12.25
13.78
15.31
16M019.19-0.21-2.23%9.488.515.310.620.560.6
7.65
9.18
10.71
12.24
13.77
15.3
15M129.4+0.4+4.44%9.688.8115.30.630.580.61
7.65
9.18
10.71
12.24
13.77
15.3
15M119-1.1-10.9%10.28.915.30.680.590.6
7.49
8.99
10.48
11.98
13.48
14.98
15M1010.1+0.17+1.71%10.259.9415.30.70.680.69
7.33
8.79
10.26
11.72
13.19
14.65
15M099.93+0.7+7.58%10.49.114.330.730.640.69
7.16
8.6
10.03
11.46
12.9
14.33
15M089.23-0.69-6.96%10.97.914.330.760.550.65
7.13
8.55
9.98
11.41
12.83
14.26
15M079.92-1.73-14.8%11.89.6714.330.830.680.7
7.09
8.51
9.93
11.35
12.76
14.18
15M0611.65-0.3-2.51%12.111.0514.110.860.780.83
7.06
8.47
9.88
11.29
12.7
14.11
15M0511.95-1.3-9.81%13.3511.8514.110.930.830.83
7.17
8.61
10.04
11.47
12.91
14.34
15M0413.25+0.3+2.32%13.4512.714.110.920.870.91
7.29
8.75
10.2
11.66
13.12
14.58
15M0312.95+0.15+1.17%13.0512.3514.810.880.830.87
7.4
8.89
10.37
11.85
13.33
14.81
15M0212.8+0.75+6.22%13.211.914.810.890.80.87
7.4
8.88
10.36
11.84
13.32
14.8
15M0112.05-0.65-5.12%12.711.914.810.860.80.82
7.39
8.87
10.35
11.83
13.3
14.78
14M1212.7+0.75+6.28%13.4511.614.770.910.790.86
7.38
8.86
10.34
11.82
13.29
14.77
14M1111.95+0.55+4.82%12.211.2514.770.840.780.83
7.24
8.69
10.14
11.59
13.04
14.48
14M1011.4-0.7-5.79%12.510.514.770.880.740.8
7.1
8.52
9.94
11.36
12.78
14.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M0912.1-0.8-6.2%13.151213.910.950.860.87
6.96
8.35
9.74
11.13
12.52
13.91
14M0812.9-0.6-4.44%13.5512.5513.910.970.890.92
7.02
8.42
9.83
11.23
12.64
14.04
14M0713.5+0.1+0.75%13.5513.113.910.960.920.95
7.08
8.5
9.92
11.34
12.75
14.17
14M0613.4-0.8-5.63%14.613.314.31.020.930.94
7.15
8.58
10.01
11.44
12.87
14.3
14M0514.2+0.25+1.79%14.513.914.31.010.970.99
7.16
8.59
10.02
11.46
12.89
14.32
14M0413.95-0.85-5.74%1613.8514.31.120.970.97
7.17
8.6
10.04
11.47
12.91
14.34
14M0314.8-0.75-4.82%15.514.0514.361.080.981.03
7.18
8.62
10.05
11.49
12.92
14.36
14M0215.55-0.4-2.51%16.715.3514.361.171.071.08
7.17
8.6
10.03
11.47
12.9
14.33
14M0115.95-1.6-9.12%17.6515.5514.361.231.091.11
7.15
8.58
10.01
11.45
12.88
14.31
13M1217.55-0.2-1.13%17.917.1514.281.251.21.23
7.14
8.57
10
11.42
12.85
14.28
13M1117.75-1.2-6.33%19.117.3514.281.381.261.28
6.91
8.29
9.68
11.06
12.44
13.82
13M1018.95+2.15+12.8%20.216.6514.281.511.251.42
6.68
8.02
9.36
10.69
12.03
13.37
13M0916.8-2.45-12.7%17.9516.512.911.391.281.3
6.46
7.75
9.04
10.33
11.62
12.91
13M0819.25-1.45-7%21.519.112.911.621.441.45
6.63
7.96
9.29
10.61
11.94
13.27
13M0720.7+0.65+3.24%21.2520.0512.911.561.471.52
6.81
8.17
9.54
10.9
12.26
13.62
13M0620.05-0.55-2.67%2119.113.981.51.371.43
6.99
8.39
9.79
11.18
12.58
13.98
13M0520.6-0.5-2.37%21.720.413.981.531.441.45
7.09
8.51
9.93
11.34
12.76
14.18
13M0421.1-0.2-0.94%22.452013.981.561.391.47
7.19
8.63
10.07
11.5
12.94
14.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0321.3+1+4.93%21.4520.314.581.471.391.46
7.29
8.75
10.21
11.66
13.12
14.58
13M0220.3-0.3-1.46%21.9520.314.581.51.391.39
7.3
8.76
10.22
11.67
13.13
14.59
13M0120.6-0.1-0.48%2219.914.581.511.361.41
7.3
8.76
10.22
11.69
13.15
14.61
12M1220.7+0.4+1.97%21.9519.6514.621.51.341.42
7.31
8.77
10.23
11.7
13.16
14.62
12M1120.3+0.65+3.31%20.918.7514.621.451.31.41
7.19
8.62
10.06
11.5
12.94
14.37
12M1019.65-2.1-9.66%22.318.8514.621.581.331.39
7.06
8.48
9.89
11.3
12.71
14.13
12M0921.75+0.3+1.4%22.920.3513.881.651.471.57
6.94
8.33
9.72
11.1
12.49
13.88
12M0821.45+2.2+11.4%21.8518.1513.881.531.271.5
7.16
8.59
10.02
11.45
12.88
14.32
12M0719.25-0.75-3.75%20.718.813.881.41.271.3
7.38
8.85
10.33
11.8
13.28
14.75
12M0620-0.5-2.44%2118.4515.191.381.211.32
7.6
9.11
10.63
12.15
13.67
15.19
12M0520.5-0.6-2.84%22.4518.915.191.481.251.35
7.58
9.1
10.61
12.13
13.64
15.16
12M0421.1-1.05-4.74%23.319.815.191.541.311.39
7.56
9.08
10.59
12.1
13.62
15.13
12M0322.15-1.85-7.71%25.321.115.11.681.41.47
7.55
9.06
10.57
12.08
13.59
15.1
12M0224+4.3+21.8%24.7519.515.11.671.311.61
7.43
8.92
10.4
11.89
13.38
14.86
12M0119.7+3.5+21.6%20.3515.5515.11.391.061.35
7.31
8.78
10.24
11.7
13.16
14.63
11M1216.2+0.3+1.89%17.21314.391.20.91.13
7.2
8.63
10.07
11.51
12.95
14.39
11M1115.9-6.25-28.2%22.6515.6514.391.591.11.12
7.1
8.52
9.94
11.37
12.79
14.21
11M1022.15+0.2+0.91%23.6520.314.391.691.451.58
7.01
8.41
9.82
11.22
12.62
14.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M0921.95-5.45-19.9%28.1519.713.842.031.421.59
6.92
8.3
9.69
11.07
12.46
13.84
11M0827.4-2.1-7.12%31.522.713.842.271.631.97
6.95
8.34
9.73
11.12
12.51
13.9
11M0729.5+0.2+0.68%30.527.413.842.181.962.11
6.98
8.38
9.77
11.17
12.56
13.96
11M0629.3+4.45+17.9%30.424.0514.022.171.722.09
7.01
8.41
9.81
11.22
12.62
14.02
11M0524.85+3.75+17.8%25.421.114.021.821.511.78
7
8.39
9.79
11.19
12.59
13.99
11M0421.1+3.35+18.9%21.61814.021.551.291.51
6.98
8.38
9.77
11.17
12.56
13.96
11M0317.75-2.75-13.4%20.716.0513.931.491.151.27
6.96
8.36
9.75
11.14
12.54
13.93
11M0220.5-0.8-3.76%22.7519.6513.931.651.431.49
6.88
8.26
9.64
11.01
12.39
13.77
11M0121.3-3.2-13.1%25.619.9513.931.881.471.57
6.8
8.16
9.52
10.88
12.24
13.6
10M1224.5-0.7-2.78%26.92413.4421.791.82
6.72
8.06
9.41
10.75
12.1
13.44
10M1125.2+2.7+12%2722.513.442.031.691.89
6.65
7.98
9.31
10.64
11.97
13.3
10M1022.500%26.221.4513.441.991.631.71
6.58
7.9
9.21
10.53
11.84
13.16
10M0922.5+4.2+23%23.9518.413.021.841.411.73
6.51
7.81
9.11
10.42
11.72
13.02
10M0818.3+3.35+22.4%19.214.8513.021.481.141.41
6.51
7.81
9.11
10.41
11.72
13.02
10M0714.95+1.05+7.55%15.2513.513.021.171.041.15
6.51
7.81
9.11
10.41
11.71
13.01
10M0613.900%15.5513.0513.011.211.07
6.5
7.81
9.11
10.41
11.71
13.01
10M0513.9-0.55-3.81%14.5512.313.011.130.961.08
6.43
7.72
9
10.29
11.57
12.86
10M0414.45+0.05+0.35%16.313.913.011.281.091.14
6.36
7.63
8.9
10.17
11.44
12.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0314.4+0.65+4.73%14.713.4512.561.171.071.15
6.28
7.54
8.79
10.05
11.3
12.56
10M0213.75-1.5-9.84%15.611.912.561.260.961.11
6.18
7.41
8.65
9.88
11.12
12.35
10M0115.2500%17.7514.7512.561.461.211.26
6.07
7.29
8.5
9.72
10.93
12.15
09M1215.25+0.5+3.39%15.914.1511.941.331.191.28
5.97
7.16
8.36
9.55
10.75
11.94
09M1114.75+0.3+2.08%15.8513.911.941.351.181.26
5.87
7.04
8.21
9.39
10.56
11.73
09M1014.45-0.35-2.36%1814.0511.941.561.221.25
5.76
6.92
8.07
9.22
10.37
11.53
09M0914.8+1.9+14.7%16.212.3511.321.431.091.31
5.66
6.79
7.92
9.06
10.19
11.32
09M0812.9-2.4-15.7%15.311.711.321.381.051.16
5.56
6.67
7.78
8.89
10
11.11
09M0715.3+1+6.99%16.9514.211.321.561.31.4
5.45
6.54
7.63
8.72
9.81
10.9
09M0614.3-5.4-27.4%20.313.110.691.91.231.34
5.34
6.41
7.48
8.55
9.62
10.69
09M0519.7+10.72+119%20.659.610.691.920.891.83
5.39
6.47
7.54
8.62
9.7
10.78
09M048.98+1.88+26.5%10.357.2910.690.950.670.83
5.43
6.52
7.6
8.69
9.78
10.86
09M037.1+2.54+55.7%8.214.0210.950.750.370.65
5.48
6.57
7.66
8.76
9.86
10.95
09M024.56+0.16+3.64%4.94.3810.950.440.40.41
5.51
6.61
7.71
8.82
9.92
11.02
09M014.4-0.35-7.37%5.144.2110.950.460.380.4
5.54
6.65
7.76
8.87
9.98
11.09
08M124.75+0.34+7.71%5.33.9911.160.470.360.43
5.58
6.7
7.81
8.93
10.04
11.16
08M114.41-0.95-17.7%5.553.6111.160.510.330.4
5.46
6.55
7.65
8.74
9.83
10.92
08M105.36-0.96-15.2%6.674.6911.160.620.440.5
5.34
6.41
7.48
8.55
9.62
10.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M096.32-4.38-40.9%10.955.7110.451.050.550.6
5.22
6.27
7.31
8.36
9.4
10.45
08M0810.7-4.35-28.9%14.710.710.451.391.011.01
5.3
6.37
7.43
8.49
9.55
10.61
08M0715.05-4.25-22%20.314.210.451.881.321.4
5.38
6.46
7.54
8.62
9.69
10.77
08M0619.3-6-23.7%26.9519.310.932.471.771.77
5.46
6.56
7.65
8.74
9.84
10.93
08M0525.3-1.65-6.12%30.125.1510.932.672.232.25
5.63
6.75
7.88
9
10.13
11.25
08M0426.95-0.2-0.74%32.424.410.932.82.112.33
5.79
6.95
8.1
9.26
10.42
11.58
08M0327.15+9.4+53%27.617.311.92.321.452.28
5.95
7.14
8.33
9.52
10.71
11.9
08M0217.75+1.9+12%17.8515.711.91.491.311.48
5.98
7.18
8.38
9.58
10.77
11.97
08M0115.85-1.55-8.91%18.715.4511.91.551.281.32
6.02
7.22
8.43
9.63
10.84
12.04
07M1217.4+0.8+4.82%17.951612.111.481.321.44
6.06
7.27
8.48
9.69
10.9
12.11
07M1116.6-3.3-16.6%19.916.612.111.661.391.39
5.98
7.18
8.38
9.57
10.77
11.97
07M1019.9-2.95-12.9%23.519.512.111.991.651.68
5.91
7.09
8.28
9.46
10.64
11.82
07M0922.85+1.35+6.28%23.819.811.682.041.71.96
5.84
7.01
8.18
9.34
10.51
11.68
07M0821.5-3.95-15.5%25.420.711.682.121.721.79
6
7.2
8.4
9.6
10.8
12
07M0725.45+2.95+13.1%26.2522.311.682.131.812.07
6.16
7.39
8.62
9.86
11.09
12.32
07M0622.5+1.3+6.13%22.720.612.641.81.631.78
6.32
7.58
8.85
10.11
11.38
12.64
07M0521.200%2220.512.641.721.61.66
6.4
7.67
8.95
10.23
11.51
12.79
07M0421.2-0.7-3.2%22.921.112.641.771.631.64
6.47
7.76
9.06
10.35
11.65
12.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0321.9-1.1-4.78%24.5520.513.091.881.571.67
6.54
7.85
9.16
10.47
11.78
13.09
07M0223+2.25+10.8%23.420.513.091.781.561.75
6.56
7.87
9.18
10.49
11.8
13.11
07M0120.75-1.3-5.9%22.720.413.091.731.551.58
6.57
7.88
9.2
10.51
11.82
13.14
06M1222.05+0.6+2.8%23.421.313.161.781.621.68
6.58
7.9
9.21
10.53
11.84
13.16
06M1121.45-0.8-3.6%24.520.913.161.931.651.69
6.33
7.6
8.87
10.13
11.4
12.67
06M1022.25+3.45+18.4%23.9518.513.161.971.521.83
6.09
7.3
8.52
9.74
10.96
12.17
06M0918.8+3.7+24.5%19.4514.611.681.671.251.61
5.84
7.01
8.18
9.34
10.51
11.68