≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / 本淨比河流圖(月)

2514 龍邦

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.6+0.1+0.86%3.45%11.711.811.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150173.9萬165908股/筆11.610.3430-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4147.59萬83497張/筆11.54+0.1 (+0.87%)

連續漲跌: 連2漲  ( +0.2元 / +1.74%)

財報評分: 最新36分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

• 龍邦內部稽核主管異動 (公告訊息 08/13 17:23)

• 龍邦董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:22)

• 龍邦2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:25)

• 代子公司保勝投資公告說明法務部調查局台北市調查處今日至公司進行搜索調查 (公告訊息 07/30 17:35)

• 龍邦2026年股東常會重要決議 (公告訊息 06/26 14:47)

• 代子公司東華國際公告向關係人取得不動產 (公告訊息 06/10 10:34)

2514 龍邦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M0911.700%11.8511.434.590.340.330.34
17.3
20.75
24.21
27.67
31.13
34.59
26M0811.7-1.1-8.59%12.7511.634.590.370.340.34
17.3
20.75
24.21
27.67
31.13
34.59
26M0712.8-0.1-0.78%13.4512.4534.590.390.360.37
17.3
20.75
24.21
27.67
31.13
34.59
26M0612.9-0.05-0.39%14.1512.8534.590.410.370.37
17.3
20.75
24.21
27.67
31.13
34.59
26M0512.95-0.35-2.63%13.412.734.590.380.360.37
17.5
21
24.5
27.99
31.49
34.99
26M0413.3-0.1-0.75%13.713.134.590.390.370.38
17.7
21.24
24.78
28.32
31.86
35.4
26M0313.4-1.6-10.7%1513.3535.80.420.370.37
17.9
21.48
25.06
28.64
32.22
35.8
26M0215+0.05+0.33%1514.4535.80.420.410.42
17.84
21.41
24.97
28.54
32.11
35.68
26M0114.95-0.2-1.32%15.414.735.80.430.410.42
17.78
21.33
24.89
28.44
32
35.55
25M1215.15+0.4+2.71%15.314.4535.430.430.410.43
17.72
21.26
24.8
28.34
31.89
35.43
25M1114.75+0.05+0.34%14.814.3535.430.420.410.42
17.66
21.19
24.72
28.25
31.78
35.31
25M1014.7-0.15-1.01%14.914.4535.430.420.410.42
17.6
21.12
24.64
28.16
31.68
35.2
25M0914.85-0.4-2.62%15.6514.6535.080.450.420.42
17.54
21.05
24.56
28.06
31.57
35.08
25M0815.25-0.3-1.93%15.815.1535.080.450.430.44
17.44
20.93
24.42
27.91
31.4
34.89
25M0715.55-0.85-5.18%16.9515.435.080.490.440.45
17.35
20.82
24.29
27.76
31.23
34.7
25M0616.4-1.35-7.61%17.715.5534.510.510.450.48
17.26
20.71
24.16
27.61
31.06
34.51
25M0517.75+0.65+3.8%18.217.0534.510.530.50.52
17.19
20.63
24.07
27.5
30.94
34.38
25M0417.1-1.8-9.52%19.4514.8534.510.570.430.5
17.12
20.55
23.98
27.4
30.82
34.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0318.9-2.05-9.79%23.0518.534.120.680.540.55
17.06
20.47
23.88
27.3
30.71
34.12
25M0220.95+1.9+9.97%20.9518.634.120.620.550.62
16.95
20.34
23.73
27.12
30.51
33.9
25M0119.05-0.8-4.03%20.118.3534.120.60.540.57
16.84
20.21
23.58
26.94
30.31
33.68
24M1219.85-0.9-4.34%21.1519.333.460.630.580.59
16.73
20.08
23.42
26.77
30.11
33.46
24M1120.75-0.7-3.26%2220.4533.460.660.610.62
16.69
20.03
23.37
26.71
30.05
33.39
24M1021.45+1.35+6.72%22.819.9533.460.680.60.64
16.66
19.99
23.32
26.65
29.98
33.31
24M0920.1-2.5-11.1%22.919.4533.240.690.590.6
16.62
19.94
23.27
26.59
29.92
33.24
24M0822.6-2.5-9.96%26.3519.6533.240.80.60.69
16.47
19.76
23.05
26.35
29.64
32.93
24M0725.1+1.05+4.37%27.823.3533.240.850.720.77
16.31
19.58
22.84
26.1
29.36
32.63
24M0624.05+0.35+1.48%25.822.832.320.80.710.74
16.16
19.39
22.62
25.86
29.09
32.32
24M0523.7+5.9+33.1%24.817.532.320.770.540.74
16.07
19.28
22.49
25.7
28.92
32.13
24M0417.8+2.5+16.3%18.215.232.320.570.480.56
15.97
19.16
22.36
25.55
28.75
31.94
24M0315.3-0.15-0.97%16.915.2531.750.530.480.48
15.88
19.05
22.22
25.4
28.58
31.75
24M0215.45-0.1-0.64%15.715.3531.750.490.480.49
15.9
19.08
22.26
25.45
28.63
31.81
24M0115.55-0.35-2.2%1615.431.750.50.480.49
15.93
19.12
22.3
25.49
28.68
31.86
23M1215.900%16.115.731.920.50.490.5
15.96
19.15
22.34
25.54
28.73
31.92
23M1115.9+0.2+1.27%16.215.6531.920.510.50.5
15.78
18.93
22.09
25.24
28.4
31.55
23M1015.7-0.3-1.88%16.0515.2531.920.510.490.5
15.59
18.71
21.83
24.95
28.07
31.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0916-0.3-1.84%16.3515.830.820.530.510.52
15.41
18.49
21.57
24.66
27.74
30.82
23M0816.3-0.25-1.51%16.616.1530.820.540.530.53
15.36
18.43
21.5
24.57
27.64
30.71
23M0716.55-0.05-0.3%16.8516.330.820.550.530.54
15.3
18.36
21.42
24.49
27.55
30.61
23M0616.6-1.95-10.5%18.5516.5530.50.610.540.54
15.25
18.3
21.35
24.4
27.45
30.5
23M0518.55+1.3+7.54%18.716.5530.50.620.550.61
15.13
18.15
21.18
24.2
27.23
30.25
23M0417.25-0.05-0.29%17.617.1530.50.590.570.57
15
18
21
24.01
27.01
30.01
23M0317.3+0.1+0.58%17.71729.760.590.570.58
14.88
17.86
20.83
23.81
26.78
29.76
23M0217.2+0.4+2.38%17.2516.5529.760.580.560.58
14.85
17.82
20.79
23.76
26.73
29.7
23M0116.800%17.0516.629.760.580.560.57
14.82
17.78
20.74
23.71
26.67
29.63
22M1216.8-0.25-1.47%19.916.529.570.670.560.57
14.78
17.74
20.7
23.66
26.61
29.57
22M1117.05+0.55+3.33%17.0516.3529.570.580.560.58
14.73
17.67
20.62
23.57
26.51
29.46
22M1016.500%16.816.1529.570.570.550.56
14.67
17.61
20.54
23.47
26.41
29.34
22M0916.5-0.5-2.94%1716.3529.230.580.560.56
14.62
17.54
20.46
23.38
26.31
29.23
22M0817+0.15+0.89%17.416.5529.230.60.570.58
14.56
17.47
20.38
23.3
26.21
29.12
22M0716.85-0.5-2.88%17.716.129.230.610.550.58
14.5
17.41
20.31
23.21
26.11
29.01
22M0617.35+0.6+3.58%17.9516.228.90.620.560.6
14.45
17.34
20.23
23.12
26.01
28.9
22M0516.75-0.65-3.74%17.4516.628.90.610.580.58
14.4
17.27
20.15
23.03
25.91
28.79
22M0417.4-0.05-0.29%17.916.8528.90.620.590.61
14.34
17.21
20.08
22.94
25.81
28.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0317.45-0.15-0.85%17.817.1528.570.620.60.61
14.28
17.14
20
22.86
25.71
28.57
22M0217.6+0.05+0.28%18.0517.3528.570.630.610.62
14.25
17.1
19.95
22.81
25.66
28.51
22M0117.55-0.15-0.85%17.8517.2528.570.630.610.62
14.22
17.07
19.91
22.75
25.6
28.44
21M1217.7-0.1-0.56%18.217.428.380.640.610.62
14.19
17.03
19.87
22.7
25.54
28.38
21M1117.8-0.1-0.56%19.4517.728.380.690.620.63
14.17
17
19.84
22.67
25.5
28.34
21M1017.9-0.2-1.1%18.0517.328.380.640.610.63
14.15
16.98
19.81
22.63
25.46
28.29
21M0918.1-0.3-1.63%18.8517.628.250.670.620.64
14.12
16.95
19.77
22.6
25.42
28.25
21M0818.4-0.2-1.08%191828.250.670.630.65
14.23
17.07
19.92
22.76
25.61
28.45
21M0718.6+0.9+5.08%18.9517.428.250.660.610.65
14.33
17.19
20.06
22.93
25.79
28.66
21M0617.7-1.3-6.84%19.217.228.860.670.60.61
14.43
17.32
20.2
23.09
25.97
28.86
21M0519-0.45-2.31%20.2515.828.860.720.560.67
14.09
16.91
19.73
22.55
25.36
28.18
21M0419.45+4.1+26.7%19.715.2528.860.720.550.71
13.75
16.5
19.25
22.01
24.76
27.51
21M0315.35+1+6.97%15.614.326.830.580.530.57
13.42
16.1
18.78
21.46
24.15
26.83
21M0214.35+0.4+2.87%14.8513.826.830.560.520.54
13.25
15.9
18.55
21.21
23.86
26.51
21M0113.95-0.4-2.79%14.713.9526.830.560.530.53
13.09
15.71
18.33
20.95
23.56
26.18
20M1214.35+0.65+4.74%14.4513.6525.860.560.530.55
12.93
15.52
18.1
20.69
23.27
25.86
20M1113.7+0.1+0.74%13.9513.425.860.570.540.56
12.34
14.8
17.27
19.74
22.21
24.67
20M1013.6-0.3-2.16%14.0513.5525.860.60.580.58
11.74
14.09
16.44
18.79
21.14
23.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M0913.9-0.25-1.77%14.6513.7522.30.660.620.62
11.15
13.38
15.61
17.84
20.07
22.3
20M0814.15+0.3+2.17%14.3513.6522.30.640.60.63
11.3
13.55
15.81
18.07
20.33
22.59
20M0713.85-0.3-2.12%14.613.4522.30.640.590.61
11.44
13.73
16.02
18.3
20.59
22.88
20M0614.1500%14.9513.4523.170.650.580.61
11.58
13.9
16.22
18.54
20.85
23.17
20M0514.15-0.1-0.7%15.5513.7523.170.680.60.62
11.39
13.67
15.94
18.22
20.5
22.78
20M0414.25+1.15+8.78%14.4512.923.170.650.580.64
11.19
13.43
15.67
17.91
20.14
22.38
20M0313.1-0.9-6.43%16.811.621.990.760.530.6
11
13.19
15.39
17.59
19.79
21.99
20M021400%14.413.421.990.650.60.63
11.09
13.31
15.53
17.75
19.97
22.19
20M0114-1.4-9.09%15.6513.7521.990.70.610.63
11.19
13.43
15.67
17.91
20.14
22.38
19M1215.4-0.15-0.96%16.8515.422.580.750.680.68
11.29
13.55
15.81
18.06
20.32
22.58
19M1115.55-0.65-4.01%16.9515.522.580.790.720.72
10.74
12.89
15.04
17.19
19.34
21.49
19M1016.2+0.25+1.57%16.4515.3522.580.810.750.79
10.2
12.24
14.28
16.31
18.35
20.39
19M0915.95+0.8+5.28%16.1515.119.30.840.780.83
9.65
11.58
13.51
15.44
17.37
19.3
19M0815.15-0.7-4.42%15.914.6519.30.820.750.78
9.75
11.7
13.65
15.6
17.55
19.5
19M0715.85-0.35-2.16%17.115.719.30.870.80.8
9.85
11.82
13.79
15.77
17.74
19.71
19M0616.2-0.4-2.41%16.61619.910.830.80.81
9.96
11.95
13.94
15.93
17.92
19.91
19M0516.6-0.65-3.77%17.815.6519.910.920.810.85
9.72
11.66
13.61
15.55
17.5
19.44
19M0417.25+1.55+9.87%17.3515.519.910.910.820.91
9.48
11.38
13.28
15.18
17.07
18.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0315.7-1.2-7.1%17.3515.618.50.940.840.85
9.25
11.1
12.95
14.8
16.65
18.5
19M0216.9-0.5-2.87%18.4516.5518.510.90.92
9.22
11.07
12.91
14.75
16.6
18.44
19M0117.4-0.15-0.85%17.9516.8518.50.980.920.95
9.19
11.03
12.87
14.71
16.55
18.39
18M1217.55-0.05-0.28%19.516.1518.331.060.880.96
9.16
11
12.83
14.66
16.5
18.33
18M1117.6+2.7+18.1%17.914.418.330.950.760.93
9.43
11.32
13.2
15.09
16.98
18.86
18M1014.9-0.95-5.99%17.8514.218.330.920.730.77
9.7
11.64
13.58
15.52
17.46
19.4
18M0915.85+1+6.73%1614.6519.930.80.740.8
9.96
11.96
13.95
15.94
17.94
19.93
18M0814.85+0.4+2.77%14.9514.1519.930.760.720.75
9.86
11.83
13.8
15.77
17.74
19.71
18M0714.45+0.9+6.64%14.6513.3519.930.750.680.74
9.75
11.7
13.65
15.6
17.55
19.5
18M0613.55-0.15-1.09%13.913.4519.280.720.70.7
9.64
11.57
13.5
15.42
17.35
19.28
18M0513.7-0.3-2.14%14.113.519.280.730.70.71
9.69
11.63
13.57
15.5
17.44
19.38
18M0414-0.2-1.41%14.513.919.280.740.710.72
9.74
11.69
13.64
15.58
17.53
19.48
18M0314.2-0.05-0.35%14.7513.919.580.750.710.73
9.79
11.75
13.71
15.66
17.62
19.58
18M0214.25-0.45-3.06%14.7513.819.580.750.70.73
9.79
11.75
13.7
15.66
17.62
19.58
18M0114.7-0.65-4.23%16.414.6519.580.840.750.75
9.79
11.74
13.7
15.66
17.62
19.57
17M1215.35+1.9+14.1%15.4513.7519.570.790.70.78
9.78
11.74
13.7
15.66
17.61
19.57
17M1113.45-0.6-4.27%15.513.4519.570.80.70.7
9.65
11.59
13.52
15.45
17.38
19.31
17M1014.05-0.25-1.75%14.4513.8519.570.760.730.74
9.52
11.43
13.34
15.24
17.14
19.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M0914.3-1.2-7.74%15.514.1518.790.820.750.76
9.4
11.27
13.15
15.03
16.91
18.79
17M0815.5-0.35-2.21%16.215.2518.790.860.810.83
9.38
11.26
13.13
15.01
16.89
18.76
17M0715.85+0.1+0.63%1615.4518.790.850.820.85
9.37
11.24
13.12
14.99
16.86
18.74
17M0615.75-0.25-1.56%1615.4518.710.860.830.84
9.36
11.23
13.1
14.97
16.84
18.71
17M0516-0.55-3.32%16.7515.718.710.910.850.87
9.19
11.03
12.87
14.71
16.55
18.39
17M0416.55+0.25+1.53%16.916.1518.710.940.890.92
9.03
10.84
12.64
14.45
16.26
18.06
17M0316.3+0.2+1.24%16.6515.4517.740.940.870.92
8.87
10.64
12.42
14.19
15.97
17.74
17M0216.1-0.65-3.88%16.9515.8517.740.970.910.92
8.73
10.47
12.22
13.97
15.71
17.46
17M0116.7500%16.9516.5517.740.990.960.98
8.59
10.3
12.02
13.74
15.46
17.17
16M1216.75-0.95-5.37%1816.4516.891.070.970.99
8.44
10.13
11.82
13.51
15.2
16.89
16M1117.7+1.4+8.59%17.71616.891.060.961.06
8.33
9.99
11.66
13.33
14.99
16.66
16M1016.3-1.45-8.17%1815.316.891.10.930.99
8.21
9.85
11.5
13.14
14.78
16.42
16M0917.75+0.7+4.11%1816.516.191.111.021.1
8.1
9.71
11.33
12.95
14.57
16.19
16M0817.05+1.1+6.9%17.3515.616.191.121.011.1
7.72
9.27
10.81
12.35
13.9
15.44
16M0715.95-1.95-10.9%17.9515.616.191.221.061.09
7.35
8.82
10.29
11.76
13.23
14.7
16M0617.9-0.5-2.72%18.416.7513.951.321.21.28
6.98
8.37
9.76
11.16
12.56
13.95
16M0518.4-0.1-0.54%18.618.113.951.321.281.3
7.06
8.47
9.88
11.29
12.7
14.12
16M0418.5-0.35-1.86%19.1518.0513.951.341.261.3
7.14
8.57
10
11.43
12.86
14.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0318.85-0.5-2.58%19.918.414.451.381.271.3
7.22
8.67
10.11
11.56
13
14.45
16M0219.35+1.2+6.61%20.117.8514.451.391.231.34
7.24
8.69
10.14
11.58
13.03
14.48
16M0118.15-2.55-12.3%20.7517.614.451.431.211.25
7.26
8.71
10.16
11.61
13.06
14.51
15M1220.7+0.25+1.22%21.219.8514.541.461.371.42
7.27
8.72
10.18
11.63
13.09
14.54
15M1120.45-0.2-0.97%2119.1514.541.611.471.57
6.52
7.83
9.13
10.44
11.74
13.05
15M1020.65-0.35-1.67%21.720.1514.541.881.741.79
5.78
6.94
8.09
9.25
10.4
11.56
15M0921-1.5-6.67%22.520.410.072.232.032.09
5.04
6.04
7.05
8.06
9.06
10.07
15M0822.5-0.3-1.32%23.3519.910.072.141.832.07
5.44
6.53
7.62
8.71
9.8
10.89
15M0722.8+0.1+0.44%24.221.410.072.071.831.95
5.86
7.03
8.2
9.37
10.54
11.71
15M0622.7-1.1-4.62%26.5522.5512.532.121.81.81
6.26
7.52
8.77
10.02
11.28
12.53
15M0523.8-0.8-3.25%26.322.7512.532.021.751.83
6.5
7.8
9.1
10.39
11.69
12.99
15M0424.6+1.7+7.42%25.521.8512.531.891.621.83
6.73
8.07
9.42
10.77
12.11
13.46
15M0322.9+0.05+0.22%24.0521.5513.921.731.551.65
6.96
8.35
9.74
11.14
12.53
13.92
15M0222.85-0.5-2.14%24.222.4513.921.771.641.67
6.83
8.19
9.56
10.93
12.29
13.66
15M0123.35+3.15+15.6%24.7519.513.921.851.461.74
6.7
8.04
9.38
10.71
12.05
13.39
14M1220.2+0.75+3.86%20.218.113.131.541.381.54
6.56
7.88
9.19
10.5
11.82
13.13
14M1119.45+0.9+4.85%20.818.513.131.631.451.52
6.38
7.66
8.94
10.21
11.49
12.77
14M1018.55-1.4-7.02%20.117.913.131.621.441.5
6.2
7.44
8.68
9.92
11.16
12.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M0919.95-0.25-1.24%20.3518.7512.041.691.561.66
6.02
7.22
8.43
9.63
10.84
12.04
14M0820.2-1.45-6.7%22.2518.712.041.811.521.64
6.14
7.37
8.6
9.82
11.05
12.28
14M0721.65+0.15+0.7%22.619.9512.041.811.591.73
6.26
7.51
8.76
10.02
11.27
12.52
14M0621.5+1.1+5.39%22.919.0512.761.791.491.68
6.38
7.66
8.93
10.21
11.48
12.76
14M0520.4+1.65+8.8%21.2518.612.761.671.461.6
6.38
7.65
8.92
10.2
11.48
12.75
14M0418.75+0.15+0.81%22.216.8512.761.741.321.47
6.37
7.64
8.92
10.19
11.47
12.74
14M0318.6-0.8-4.12%19.818.3512.731.561.441.46
6.36
7.64
8.91
10.18
11.46
12.73
14M0219.4+3+18.3%19.415.5512.731.571.261.57
6.19
7.43
8.67
9.91
11.15
12.39
14M0116.4-2.6-13.7%19.2516.412.731.61.361.36
6.02
7.23
8.43
9.63
10.84
12.04
13M1219-0.9-4.52%20.218.5511.71.731.591.62
5.85
7.02
8.19
9.36
10.53
11.7
13M1119.9-3.75-15.9%24.2519.3511.72.081.661.71
5.83
6.99
8.16
9.33
10.49
11.66
13M1023.65+1.85+8.49%24.9520.8511.72.151.82.04
5.81
6.97
8.13
9.29
10.45
11.61
13M0921.8+2.3+11.8%23.2519.4511.572.011.681.88
5.78
6.94
8.1
9.26
10.41
11.57
13M0819.5-0.5-2.5%20.519.2511.571.761.651.67
5.83
7
8.17
9.33
10.5
11.67
13M0720-0.25-1.23%20.819.411.571.771.651.7
5.88
7.06
8.23
9.41
10.59
11.76
13M0620.25-1.6-7.32%24.5519.811.862.071.671.71
5.93
7.12
8.3
9.49
10.67
11.86
13M0521.85-3.2-12.8%25.721.1511.8621.641.7
6.44
7.72
9.01
10.3
11.59
12.87
13M0425.05+3.9+18.4%25.0519.111.861.81.381.8
6.94
8.33
9.72
11.11
12.5
13.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0321.15-13.35-38.7%34.518.914.92.321.271.42
7.45
8.94
10.43
11.92
13.41
14.9
13M0234.5-0.05-0.14%37.132.7514.92.472.182.29
7.52
9.03
10.54
12.04
13.55
15.05
13M0134.55+5.45+18.7%37.1528.814.92.441.892.27
7.6
9.12
10.64
12.16
13.68
15.2
12M1229.1+8.85+43.7%30.320.515.351.971.341.9
7.68
9.21
10.74
12.28
13.82
15.35
12M1120.25+1.15+6.02%20.251915.351.411.321.41
7.2
8.64
10.08
11.51
12.95
14.39
12M1019.1-0.25-1.29%20.2518.5515.351.511.381.42
6.72
8.06
9.41
10.75
12.09
13.44
12M0919.35+2.5+14.8%2016.412.481.61.311.55
6.24
7.49
8.74
9.98
11.23
12.48
12M0816.85+3.35+24.8%17.613.412.481.481.131.42
5.95
7.14
8.33
9.52
10.71
11.9
12M0713.5+1.4+11.6%13.5512.0512.481.21.061.19
5.66
6.79
7.92
9.06
10.19
11.32
12M0612.1-0.6-4.72%12.711.810.741.181.11.13
5.37
6.44
7.52
8.59
9.67
10.74
12M0512.7+0.8+6.72%13.311.810.741.21.071.15
5.52
6.62
7.73
8.83
9.94
11.04
12M0411.9-2.95-19.9%15.111.810.741.331.041.05
5.67
6.8
7.94
9.07
10.21
11.34
12M0314.85+1+7.22%16.713.711.641.431.181.28
5.82
6.98
8.15
9.31
10.48
11.64
12M0213.85+2.05+17.4%13.8511.7511.641.261.071.26
5.49
6.59
7.68
8.78
9.88
10.98
12M0111.8+1.15+10.8%1210.411.641.161.011.14
5.16
6.19
7.22
8.25
9.28
10.31
11M1210.65+0.4+3.9%10.959.829.651.131.021.1
4.82
5.79
6.76
7.72
8.68
9.65
11M1110.25-0.65-5.96%11.359.959.651.181.041.07
4.8
5.76
6.72
7.68
8.64
9.6
11M1010.9-0.2-1.8%11.6510.359.651.221.081.14
4.78
5.73
6.68
7.64
8.6
9.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M0911.1-0.5-4.31%11.910.39.51.251.081.17
4.75
5.7
6.65
7.6
8.55
9.5
11M0811.6-0.9-7.2%12.6510.19.51.230.981.13
5.13
6.16
7.19
8.21
9.24
10.27
11M0712.5+0.5+4.17%13.612.19.51.231.11.13
5.52
6.62
7.72
8.83
9.93
11.03
11M0612+0.65+5.73%12.2511.411.81.040.971.02
5.9
7.08
8.26
9.44
10.62
11.8
11M0511.35+0.1+0.89%11.910.8511.80.990.90.94
6.04
7.25
8.46
9.66
10.87
12.08
11M0411.25+0.85+8.17%11.4510.411.80.930.840.91
6.18
7.42
8.65
9.89
11.12
12.36
11M0310.4-1.6-13.3%12.259.1612.640.970.720.82
6.32
7.58
8.85
10.11
11.38
12.64
11M0212-0.7-5.51%13.4511.5512.641.060.910.95
6.32
7.59
8.86
10.12
11.38
12.65
11M0112.7-1.05-7.64%14.4512.6512.641.1411
6.33
7.6
8.86
10.13
11.39
12.66
10M1213.75+1+7.84%14.2512.7512.671.121.011.09
6.34
7.6
8.87
10.14
11.4
12.67
10M1112.75+0.3+2.41%12.8511.712.671.030.941.02
6.23
7.48
8.73
9.97
11.22
12.47
10M1012.45-0.35-2.73%13.5512.212.671.10.991.02
6.13
7.36
8.58
9.81
11.04
12.26
10M0912.8+0.4+3.23%1312.3512.061.081.021.06
6.03
7.24
8.44
9.65
10.85
12.06
10M0812.4-0.55-4.25%14.5512.3512.061.261.071.08
5.75
6.9
8.05
9.2
10.35
11.5
10M0712.95+0.55+4.44%13.612.212.061.241.111.18
5.47
6.57
7.66
8.76
9.85
10.95
10M0612.4-0.8-6.06%13.311.4510.391.281.11.19
5.2
6.23
7.27
8.31
9.35
10.39
10M0513.2-2.6-16.5%15.811.710.391.421.051.19
5.57
6.68
7.79
8.91
10.02
11.13
10M0415.8-1.6-9.2%1815.410.391.521.31.33
5.94
7.13
8.31
9.5
10.69
11.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0317.4-0.55-3.06%18.817.0512.621.491.351.38
6.31
7.57
8.83
10.1
11.36
12.62
10M0217.95+0.2+1.13%19.1515.312.621.521.211.42
6.32
7.58
8.85
10.11
11.37
12.64
10M0117.75+1.3+7.9%201612.621.581.261.4
6.33
7.59
8.86
10.12
11.39
12.65
09M1216.45+5.05+44.3%16.811.7512.671.330.931.3
6.34
7.6
8.87
10.14
11.4
12.67
09M1111.4-0.15-1.3%12.7511.212.671.080.950.96
5.92
7.1
8.28
9.47
10.65
11.83
09M1011.55+0.95+8.96%12.810.312.671.160.941.05
5.5
6.6
7.7
8.8
9.9
11
09M0910.6+0.45+4.43%11.259.8310.161.110.971.04
5.08
6.1
7.11
8.13
9.14
10.16
09M0810.15-1.65-14%11.759.6510.161.251.031.08
4.7
5.64
6.58
7.52
8.46
9.4
09M0711.8+1.6+15.7%14.110.1510.161.631.171.36
4.32
5.19
6.05
6.92
7.78
8.65
09M0610.2-3.6-26.1%14.29.017.891.81.141.29
3.94
4.73
5.52
6.31
7.1
7.89
09M0513.8+6.48+88.5%14.857.387.891.910.951.77
3.89
4.67
5.45
6.22
7
7.78
09M047.32+0.97+15.3%8.246.377.891.070.830.95
3.84
4.6
5.37
6.14
6.9
7.67
09M036.35+0.4+6.72%6.735.817.560.890.770.84
3.78
4.54
5.29
6.05
6.8
7.56
09M025.95-0.05-0.83%6.465.637.560.910.790.84
3.55
4.26
4.97
5.68
6.39
7.1
09M016-0.3-4.76%6.45.527.560.960.830.9
3.32
3.99
4.65
5.32
5.98
6.65
08M126.3+0.48+8.25%6.35.356.191.020.861.02
3.1
3.71
4.33
4.95
5.57
6.19
08M115.82-1.83-23.9%7.935.816.191.160.850.85
3.41
4.1
4.78
5.46
6.14
6.83
08M107.65-3.3-30.1%117.626.191.471.021.03
3.73
4.48
5.22
5.97
6.72
7.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M0910.95-3.55-24.5%14.510.258.11.791.271.35
4.05
4.86
5.67
6.48
7.29
8.1
08M0814.5+0.2+1.4%14.613.758.11.61.511.59
4.55
5.46
6.37
7.29
8.2
9.11
08M0714.3-0.15-1.04%14.912.78.11.471.261.41
5.06
6.07
7.08
8.09
9.1
10.11
08M0614.45-2.05-12.4%16.8513.311.121.521.21.3
5.56
6.67
7.78
8.9
10.01
11.12
08M0516.5-1.85-10.1%18.616.0511.121.571.351.39
5.93
7.12
8.3
9.49
10.67
11.86
08M0418.35-1.2-6.14%21.718.1511.121.721.441.46
6.3
7.56
8.82
10.08
11.34
12.6
08M0319.55+0.9+4.83%20.616.9513.341.541.271.47
6.67
8
9.34
10.67
12.01
13.34
08M0218.65+2.1+12.7%18.9516.713.341.391.231.37
6.82
8.18
9.54
10.9
12.27
13.63
08M0116.55-1.15-6.5%19.716.113.341.421.161.19
6.96
8.35
9.74
11.14
12.53
13.92
07M1217.7-0.65-3.54%18.351614.211.291.131.25
7.1
8.53
9.95
11.37
12.79
14.21
07M1118.35-1.25-6.38%20.0517.5514.211.341.171.23
7.48
8.98
10.48
11.97
13.47
14.97
07M1019.6+0.4+2.08%21.151814.211.351.141.25
7.86
9.43
11.01
12.58
14.15
15.72
07M0919.2+0.1+0.52%19.518.616.481.181.131.17
8.24
9.89
11.54
13.18
14.83
16.48
07M0819.1-1.6-7.73%21.616.5516.481.311.011.16
8.22
9.87
11.51
13.16
14.8
16.45
07M0720.7-0.8-3.72%24.7519.816.481.511.211.26
8.21
9.85
11.49
13.14
14.78
16.42
07M0621.5+1.75+8.86%22.618.816.391.381.151.31
8.2
9.83
11.47
13.11
14.75
16.39
07M0519.75-0.2-1%20.1519.216.391.241.181.21
8.15
9.78
11.41
13.05
14.68
16.31
07M0419.95-3-13.1%2419.3516.391.481.191.23
8.11
9.73
11.36
12.98
14.6
16.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0322.95-3.7-13.9%30.822.9516.141.911.421.42
8.07
9.68
11.3
12.91
14.53
16.14
07M0226.65+0.25+0.95%26.652616.141.681.641.68
7.94
9.53
11.12
12.7
14.29
15.88
07M0126.4+4.45+20.3%26.421.816.141.691.41.69
7.81
9.37
10.93
12.5
14.06
15.62
06M1221.95+2.75+14.3%22.418.815.361.461.221.43
7.68
9.22
10.75
12.29
13.82
15.36
06M1119.2+1.75+10%19.317.115.361.281.141.28
7.53
9.03
10.54
12.05
13.55
15.06
06M1017.45+0.15+0.87%1817.0515.361.221.161.18
7.38
8.85
10.33
11.8
13.28
14.75
06M0917.3-0.25-1.42%17.716.514.451.221.141.2
7.22
8.67
10.11
11.56
13
14.45