≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / 本淨比河流圖(月)

2515 中工

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9512.05-0.1-0.83%4.56%12.3512.511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,6312.02億3,3025.04張/筆12.140.8325.984.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,8301.55億2,3985.35張/筆12.1+0.25 (+2.12%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.83%)

財報評分: 最新28分 / 平均32分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

2515 中工 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0911.95-0.1-0.83%12.511.714.440.870.810.83
7.22
11.55
15.88
20.22
24.55
28.88
26M0812.05+0.2+1.69%12.411.714.440.860.810.83
7.22
11.55
15.88
20.22
24.55
28.88
26M0711.85-1.2-9.2%15.311.314.441.060.780.82
7.22
11.55
15.88
20.22
24.55
28.88
26M0613.05+0.05+0.38%13.712.414.440.950.860.9
7.22
11.55
15.88
20.22
24.55
28.88
26M0513-0.05-0.38%13.9512.114.440.970.840.9
7.2
11.51
15.83
20.15
24.47
28.79
26M0413.05-0.15-1.14%14.4512.9514.441.010.90.91
7.17
11.48
15.78
20.09
24.39
28.69
26M0313.2-4.2-24.1%18.113.1514.31.270.920.92
7.15
11.44
15.73
20.02
24.31
28.6
26M0217.4+3.7+27%18.6513.4514.31.310.951.22
7.11
11.37
15.64
19.9
24.17
28.43
26M0113.7+0.9+7.03%15.412.7514.31.090.90.97
7.07
11.31
15.55
19.79
24.03
28.27
25M1212.8-1.65-11.4%14.812.614.051.050.90.91
7.02
11.24
15.46
19.67
23.88
28.1
25M1114.45-0.9-5.86%17.513.6514.051.230.961.02
7.09
11.35
15.6
19.86
24.11
28.37
25M1015.35+4.75+44.8%15.710.414.051.10.731.07
7.16
11.45
15.75
20.04
24.34
28.63
25M0910.6-0.6-5.36%11.8510.614.450.820.730.73
7.22
11.56
15.9
20.23
24.56
28.9
25M0811.2+0.1+0.9%12.110.9514.450.840.760.78
7.18
11.49
15.8
20.11
24.42
28.73
25M0711.1-0.3-2.63%1210.9514.450.840.770.78
7.14
11.42
15.7
19.99
24.27
28.55
25M0611.4+0.35+3.17%11.6510.114.190.820.710.8
7.1
11.35
15.61
19.87
24.12
28.38
25M0511.05+0.5+4.74%11.710.514.190.820.730.77
7.15
11.44
15.73
20.02
24.3
28.59
25M0410.55-0.1-0.94%118.5514.190.760.590.73
7.2
11.52
15.84
20.16
24.49
28.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0310.65-0.95-8.19%12.4510.614.510.860.730.73
7.26
11.61
15.96
20.31
24.67
29.02
25M0211.6+1.15+11%11.9510.314.510.820.710.8
7.25
11.6
15.95
20.3
24.66
29.01
25M0110.45-0.2-1.88%10.99.6214.510.750.660.72
7.25
11.6
15.95
20.3
24.64
28.99
24M1210.65-0.6-5.33%11.610.5514.490.80.730.73
7.24
11.59
15.94
20.29
24.63
28.98
24M1111.25+0.4+3.69%11.510.414.490.790.720.77
7.26
11.62
15.98
20.33
24.69
29.05
24M1010.85-1.35-11.1%12.2510.814.490.840.740.75
7.28
11.65
16.01
20.38
24.75
29.11
24M0912.2-1.15-8.61%13.311.714.590.910.80.84
7.3
11.67
16.05
20.43
24.8
29.18
24M0813.35-2.35-15%16.4512.8514.591.130.880.92
7.29
11.66
16.04
20.41
24.79
29.16
24M0715.7+0.9+6.08%15.9514.414.591.090.991.08
7.28
11.66
16.03
20.4
24.77
29.14
24M0614.8-1.55-9.48%17.414.714.561.21.011.02
7.28
11.65
16.02
20.38
24.75
29.12
24M0516.35-1.35-7.63%18.315.1514.561.251.041.12
7.31
11.7
16.09
20.48
24.87
29.25
24M0417.7+3.55+25.1%19.5514.1514.561.330.961.2
7.35
11.75
16.16
20.57
24.98
29.39
24M0314.15+1.95+16%14.812.114.7610.820.96
7.38
11.81
16.24
20.66
25.09
29.52
24M0212.2-0.1-0.81%12.9511.7514.760.880.80.83
7.36
11.78
16.2
20.62
25.04
29.46
24M0112.3-1-7.52%13.812.2514.760.940.830.84
7.35
11.76
16.17
20.58
24.99
29.4
23M1213.3+2.15+19.3%14.610.914.6710.740.91
7.34
11.74
16.14
20.54
24.94
29.34
23M1111.15-0.55-4.7%12.3511.114.670.850.760.76
7.3
11.69
16.07
20.45
24.84
29.22
23M1011.7+0.85+7.83%12.210.0514.670.840.690.8
7.28
11.64
16.01
20.37
24.74
29.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0910.85+0.8+7.96%10.9510.0514.490.760.690.75
7.24
11.59
15.94
20.29
24.63
28.98
23M0810.0500%10.359.7314.490.720.670.69
7.23
11.57
15.91
20.25
24.59
28.93
23M0710.05-1.05-9.46%11.559.814.490.80.680.7
7.22
11.55
15.89
20.22
24.55
28.89
23M0611.1-0.35-3.06%11.910.8514.420.830.750.77
7.21
11.54
15.86
20.19
24.51
28.84
23M0511.45+1+9.57%11.4510.0514.420.790.690.79
7.28
11.65
16.01
20.38
24.75
29.11
23M0410.45+1.19+12.9%11.69.2214.420.790.630.71
7.35
11.75
16.16
20.57
24.98
29.39
23M039.26+0.45+5.11%9.298.6114.830.630.580.62
7.42
11.86
16.31
20.76
25.21
29.66
23M028.81+0.43+5.13%8.838.3814.830.60.570.59
7.4
11.85
16.29
20.73
25.18
29.62
23M018.38+0.24+2.95%8.398.0714.830.570.550.57
7.4
11.83
16.27
20.71
25.14
29.58
22M128.14-0.13-1.57%8.538.114.770.580.550.55
7.38
11.82
16.25
20.68
25.11
29.54
22M118.27+0.28+3.5%8.357.9714.770.570.540.56
7.35
11.77
16.18
20.59
25
29.41
22M107.99-0.15-1.84%8.157.5214.770.560.510.55
7.32
11.71
16.11
20.5
24.89
29.29
22M098.14-1.23-13.1%9.47.8914.580.640.540.56
7.29
11.66
16.04
20.41
24.79
29.16
22M089.37+0.54+6.12%9.518.6614.580.650.60.65
7.26
11.62
15.97
20.33
24.68
29.04
22M078.83+0.17+1.96%8.878.3314.580.610.580.61
7.23
11.57
15.91
20.24
24.58
28.92
22M068.66-0.58-6.28%9.348.5214.40.650.590.6
7.2
11.52
15.84
20.16
24.48
28.8
22M059.24-0.31-3.25%9.658.8914.40.660.60.63
7.35
11.76
16.17
20.58
25
29.41
22M049.55-0.5-4.98%10.69.2314.40.710.620.64
7.5
12.01
16.51
21.01
25.51
30.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0310.05+1.23+13.9%10.258.615.310.670.560.66
7.66
12.25
16.84
21.43
26.03
30.62
22M028.82+0.05+0.57%9.168.7715.310.60.580.58
7.59
12.14
16.7
21.25
25.81
30.36
22M018.77-0.29-3.2%9.388.7115.310.620.580.58
7.52
12.04
16.56
21.07
25.58
30.1
21M129.06+0.29+3.31%9.158.7214.920.610.580.61
7.46
11.94
16.41
20.89
25.36
29.84
21M118.77-0.01-0.11%9.58.6514.920.660.60.61
7.18
11.49
15.8
20.1
24.41
28.72
21M108.78+0.09+1.04%9.048.2514.920.660.60.64
6.9
11.04
15.18
19.32
23.46
27.6
21M098.69-0.29-3.23%9.28.5613.240.690.650.66
6.62
10.59
14.56
18.54
22.51
26.48
21M088.98+0.27+3.1%9.028.2213.240.680.620.67
6.66
10.65
14.64
18.63
22.63
26.62
21M078.71-0.23-2.57%9.188.5913.240.690.640.65
6.69
10.7
14.72
18.73
22.75
26.76
21M068.94-0.06-0.67%9.58.8613.450.710.660.66
6.72
10.76
14.8
18.83
22.86
26.9
21M059-1.8-16.7%10.858.0313.450.810.60.67
6.7
10.71
14.73
18.75
22.77
26.79
21M0410.8+1.86+20.8%11.88.8613.450.880.660.81
6.67
10.67
14.67
18.67
22.67
26.67
21M038.94-0.15-1.65%9.38.6613.280.70.650.67
6.64
10.62
14.61
18.59
22.58
26.56
21M029.09+0.75+8.99%9.188.2513.280.690.620.68
6.64
10.62
14.6
18.59
22.57
26.55
21M018.34-1.66-16.6%10.58.3313.280.790.630.63
6.64
10.62
14.6
18.58
22.56
26.55
20M1210+1.01+11.2%10.58.6313.270.790.650.75
6.64
10.62
14.6
18.58
22.56
26.54
20M118.99+1.66+22.6%8.997.3113.270.680.560.68
6.57
10.51
14.46
18.4
22.34
26.29
20M107.33-0.21-2.79%7.727.313.270.590.560.56
6.51
10.41
14.32
18.22
22.13
26.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M097.54-0.63-7.71%8.487.3712.890.660.570.58
6.44
10.31
14.18
18.05
21.91
25.78
20M088.17+0.7+9.37%8.327.4612.890.650.580.63
6.43
10.29
14.15
18.01
21.87
25.73
20M077.47+0.37+5.21%7.857.0612.890.610.550.58
6.42
10.27
14.13
17.98
21.83
25.69
20M067.1+0.34+5.03%7.236.7512.820.560.530.55
6.41
10.26
14.1
17.95
21.79
25.64
20M056.76-0.36-5.06%7.066.6812.820.550.520.53
6.4
10.24
14.08
17.92
21.77
25.61
20M047.12+1.27+21.7%7.165.7812.820.560.450.56
6.39
10.23
14.07
17.9
21.74
25.57
20M035.85-1.24-17.5%7.28512.770.570.390.46
6.38
10.22
14.05
17.88
21.71
25.54
20M027.09-0.27-3.67%7.427.0512.770.580.550.55
6.42
10.28
14.13
17.99
21.84
25.69
20M017.36-0.42-5.4%7.837.2112.770.610.560.57
6.46
10.34
14.22
18.09
21.97
25.85
19M127.78-0.04-0.51%7.997.65130.610.590.6
6.5
10.4
14.3
18.2
22.1
26
19M117.82-0.3-3.69%8.267.75130.640.60.6
6.5
10.39
14.29
18.19
22.08
25.98
19M108.12+0.36+4.64%8.487.7130.650.590.63
6.49
10.38
14.28
18.17
22.07
25.96
19M097.76+0.22+2.92%8.317.5412.970.640.580.6
6.48
10.38
14.27
18.16
22.05
25.94
19M087.54-0.16-2.08%7.687.1812.970.590.550.58
6.5
10.39
14.29
18.19
22.09
25.99
19M077.7-0.07-0.9%7.847.6612.970.60.590.59
6.51
10.41
14.32
18.22
22.13
26.03
19M067.77-0.62-7.39%8.477.7313.040.650.590.6
6.52
10.43
14.34
18.26
22.17
26.08
19M058.39+0.59+7.56%8.657.713.040.660.590.64
6.55
10.47
14.4
18.33
22.26
26.19
19M047.8-0.25-3.11%7.967.6213.040.610.580.59
6.57
10.52
14.46
18.41
22.35
26.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M038.05+0.08+1%8.247.8113.20.620.590.61
6.6
10.56
14.52
18.48
22.44
26.4
19M027.97+0.68+9.33%8.17.2913.20.620.560.61
6.56
10.5
14.44
18.37
22.31
26.25
19M017.29+0.17+2.39%7.456.9413.20.570.530.56
6.52
10.44
14.35
18.27
22.18
26.09
18M127.12-0.74-9.41%8.346.912.970.640.530.55
6.48
10.38
14.27
18.16
22.05
25.94
18M117.86+0.85+12.1%7.926.9312.970.610.530.6
6.5
10.4
14.3
18.2
22.11
26.01
18M107.01-1.39-16.5%8.696.7112.970.670.510.54
6.52
10.43
14.34
18.25
22.16
26.07
18M098.4+0.14+1.69%8.697.9813.070.660.610.64
6.54
10.46
14.38
18.3
22.22
26.14
18M088.26+0.1+1.23%8.347.813.070.640.60.63
6.52
10.43
14.35
18.26
22.17
26.09
18M078.16-0.28-3.32%8.527.7213.070.650.590.63
6.51
10.41
14.32
18.22
22.13
26.03
18M068.44+0.37+4.58%9.388.0112.990.720.620.65
6.5
10.39
14.29
18.19
22.08
25.98
18M058.07+0.48+6.32%8.257.5312.990.630.580.62
6.51
10.42
14.32
18.23
22.13
26.04
18M047.59-0.41-5.13%8.37.4112.990.640.570.58
6.52
10.44
14.36
18.27
22.18
26.1
18M038+0.47+6.24%8.237.3113.080.630.560.61
6.54
10.46
14.39
18.31
22.24
26.16
18M027.53-0.27-3.46%7.866.913.080.60.530.58
6.52
10.43
14.35
18.26
22.17
26.09
18M017.8-0.4-4.88%8.357.7313.080.640.590.6
6.5
10.41
14.31
18.21
22.11
26.01
17M128.2-0.11-1.32%8.567.5312.970.660.580.63
6.48
10.38
14.27
18.16
22.05
25.94
17M118.31+1.4+20.3%8.586.8212.970.660.530.64
6.47
10.35
14.23
18.12
22
25.88
17M106.91+0.28+4.22%7.56.6312.970.580.510.54
6.46
10.33
14.2
18.07
21.95
25.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M096.63+0.18+2.79%6.956.4412.880.540.50.51
6.44
10.3
14.17
18.03
21.9
25.76
17M086.45-0.06-0.92%6.566.1512.880.510.480.5
6.42
10.26
14.11
17.96
21.81
25.66
17M076.51+0.09+1.4%6.616.3412.880.520.50.51
6.39
10.22
14.06
17.89
21.73
25.56
17M066.42+0.27+4.39%6.496.112.730.510.480.5
6.36
10.18
14
17.82
21.64
25.46
17M056.15-0.1-1.6%6.35.9712.730.490.470.48
6.38
10.21
14.04
17.87
21.7
25.53
17M046.25-0.39-5.87%6.786.0812.730.530.480.49
6.4
10.24
14.08
17.92
21.75
25.59
17M036.64-0.22-3.21%6.946.5212.830.540.510.52
6.42
10.26
14.11
17.96
21.81
25.66
17M026.86+0.62+9.94%7.16.2512.830.550.490.53
6.41
10.26
14.11
17.96
21.81
25.65
17M016.24+0.04+0.65%6.356.0612.830.50.470.49
6.41
10.26
14.11
17.95
21.8
25.65
16M126.2-0.29-4.47%6.76.0312.820.520.470.48
6.41
10.26
14.1
17.95
21.79
25.64
16M116.49+1.11+20.6%6.65.1712.820.520.40.51
6.39
10.22
14.05
17.89
21.72
25.55
16M105.38-0.11-2%5.635.2512.820.440.410.42
6.37
10.19
14.01
17.83
21.65
25.47
16M095.49+0.08+1.48%5.545.2212.690.440.410.43
6.34
10.15
13.96
17.77
21.57
25.38
16M085.41-0.03-0.55%5.575.312.690.440.420.43
6.33
10.13
13.93
17.72
21.52
25.32
16M075.44+0.21+4.02%5.695.2212.690.450.410.43
6.32
10.1
13.89
17.68
21.47
25.26
16M065.23-0.4-7.1%5.795.0912.60.460.40.42
6.3
10.08
13.86
17.64
21.42
25.2
16M055.63-0.39-6.48%6.015.312.60.470.420.44
6.35
10.16
13.97
17.78
21.58
25.39
16M046.02-0.33-5.2%6.425.9812.60.50.470.47
6.4
10.23
14.07
17.91
21.75
25.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M036.35+0.07+1.11%6.916.2712.890.540.490.49
6.44
10.31
14.18
18.05
21.91
25.78
16M026.28+0.08+1.29%6.296.0812.890.490.470.49
6.44
10.31
14.17
18.04
21.9
25.77
16M016.2-0.96-13.4%7.116.0112.890.550.470.48
6.44
10.3
14.16
18.03
21.89
25.75
15M127.16+0.09+1.27%7.446.7212.870.580.520.56
6.44
10.3
14.16
18.02
21.88
25.74
15M117.07-0.59-7.7%7.787.0512.870.590.540.54
6.54
10.47
14.39
18.32
22.24
26.17
15M107.66-0.3-3.77%8.157.512.870.610.560.58
6.65
10.64
14.63
18.62
22.6
26.59
15M097.96+0.46+6.13%8.057.4313.510.60.550.59
6.76
10.81
14.86
18.91
22.97
27.02
15M087.5-1.06-12.4%9.176.9513.510.670.510.55
6.83
10.93
15.03
19.12
23.22
27.32
15M078.56+0.31+3.76%8.927.8813.510.650.570.62
6.9
11.05
15.19
19.33
23.48
27.62
15M068.25+0.34+4.3%8.397.513.960.60.540.59
6.98
11.17
15.36
19.54
23.73
27.92
15M057.91+0.37+4.91%8.037.3413.960.570.520.56
7.02
11.23
15.44
19.65
23.86
28.07
15M047.54-0.04-0.53%7.627.2813.960.540.520.53
7.06
11.29
15.52
19.76
23.99
28.23
15M037.58-0.11-1.43%7.747.5614.190.550.530.53
7.1
11.35
15.61
19.87
24.12
28.38
15M027.69+0.13+1.72%7.77.4514.190.560.540.56
6.88
11.01
15.14
19.27
23.4
27.53
15M017.56-0.39-4.91%8.057.4714.190.60.560.57
6.67
10.67
14.67
18.67
22.67
26.67
14M127.95+0.14+1.79%8.057.7112.910.620.60.62
6.46
10.33
14.2
18.07
21.95
25.82
14M117.8100%87.6912.910.620.60.61
6.41
10.26
14.11
17.96
21.81
25.65
14M107.81+0.14+1.83%7.896.9412.910.620.540.61
6.37
10.19
14.02
17.84
21.66
25.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M097.67-0.29-3.64%8.37.5912.660.660.60.61
6.33
10.13
13.93
17.72
21.52
25.32
14M087.96-0.19-2.33%8.187.7912.660.650.620.63
6.31
10.1
13.88
17.67
21.45
25.24
14M078.15+0.12+1.49%8.288.0112.660.660.640.65
6.29
10.06
13.84
17.61
21.39
25.16
14M068.03-0.11-1.35%8.197.9712.540.650.640.64
6.27
10.03
13.79
17.56
21.32
25.08
14M058.14+0.22+2.78%8.337.5912.540.660.60.65
6.3
10.08
13.86
17.64
21.42
25.2
14M047.92-0.62-7.26%8.567.8112.540.680.620.63
6.33
10.13
13.93
17.72
21.52
25.32
14M038.54-0.03-0.35%8.56812.720.670.630.67
6.36
10.18
13.99
17.81
21.62
25.44
14M028.57+0.01+0.12%8.748.412.720.690.660.67
6.35
10.16
13.97
17.78
21.59
25.4
14M018.56-0.43-4.78%8.998.5312.720.710.670.68
6.34
10.14
13.95
17.75
21.56
25.36
13M128.99-0.26-2.81%9.378.9112.660.740.70.71
6.33
10.13
13.93
17.72
21.52
25.32
13M119.25+0.25+2.78%9.438.8112.660.750.70.73
6.32
10.11
13.9
17.69
21.48
25.27
13M109+0.16+1.81%9.38.8612.660.740.70.71
6.3
10.09
13.87
17.65
21.43
25.21
13M098.84+0.78+9.68%9.348.0712.580.740.640.7
6.29
10.06
13.84
17.61
21.39
25.16
13M088.06-0.27-3.24%8.8812.580.70.640.64
6.29
10.06
13.84
17.61
21.39
25.16
13M078.33+0.15+1.83%8.388.0312.580.670.640.66
6.29
10.06
13.84
17.61
21.39
25.16
13M068.18-0.44-5.1%8.67.8812.580.680.630.65
6.29
10.06
13.84
17.61
21.39
25.16
13M058.62+0.25+2.99%8.958.2912.580.710.660.68
6.32
10.1
13.89
17.68
21.47
25.26
13M048.37-0.7-7.72%8.967.8712.580.710.620.66
6.34
10.14
13.95
17.75
21.56
25.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M039.07+0.01+0.11%9.238.7612.730.730.690.71
6.36
10.18
14
17.82
21.64
25.46
13M029.06+0.95+11.7%9.557.9912.730.750.630.71
6.38
10.22
14.05
17.88
21.71
25.54
13M018.11+0.07+0.87%8.777.8912.730.680.620.63
6.4
10.25
14.09
17.93
21.78
25.62
12M128.04+0.72+9.84%8.437.3412.850.660.570.63
6.42
10.28
14.14
17.99
21.84
25.7
12M117.32+0.18+2.52%7.656.9212.850.590.540.57
6.44
10.3
14.16
18.02
21.88
25.74
12M107.14-0.66-8.46%8.477.0712.850.660.550.55
6.44
10.31
14.18
18.05
21.91
25.78
12M097.8+0.69+9.7%8.157.1212.910.630.550.6
6.46
10.33
14.2
18.07
21.95
25.82
12M087.11+0.39+5.8%7.546.6412.910.580.510.55
6.45
10.32
14.19
18.06
21.92
25.79
12M076.72-0.45-6.28%7.236.4212.910.560.50.52
6.44
10.31
14.17
18.04
21.9
25.77
12M067.17+0.32+4.67%7.396.2312.870.570.480.56
6.44
10.3
14.16
18.02
21.88
25.74
12M056.85-0.82-10.7%7.876.5412.870.610.50.53
6.48
10.37
14.26
18.15
22.04
25.93
12M047.67-0.73-8.69%8.547.6112.870.650.580.59
6.53
10.45
14.36
18.28
22.2
26.11
12M038.4-0.31-3.56%9.158.213.150.70.620.64
6.58
10.52
14.47
18.41
22.36
26.3
12M028.71+0.48+5.83%9.088.1913.150.70.630.67
6.49
10.39
14.28
18.18
22.07
25.97
12M018.23+0.29+3.65%8.47.4713.150.660.580.64
6.41
10.25
14.1
17.94
21.79
25.63
11M127.94-0.01-0.13%8.637.212.650.680.570.63
6.32
10.12
13.92
17.71
21.5
25.3
11M117.95-0.5-5.92%9.257.7912.650.730.610.62
6.37
10.19
14.02
17.84
21.66
25.49
11M108.45+0.92+12.2%8.78712.650.680.550.66
6.42
10.27
14.12
17.97
21.82
25.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M097.53-1.02-11.9%8.716.8912.930.670.530.58
6.46
10.34
14.22
18.1
21.98
25.86
11M088.55-1.41-14.2%10.757.9212.930.840.620.67
6.42
10.27
14.12
17.97
21.82
25.67
11M079.96+0.54+5.73%10.29.2812.930.80.730.78
6.37
10.19
14.02
17.84
21.66
25.49
11M069.42-0.63-6.27%10.19.1212.650.80.720.74
6.32
10.12
13.92
17.71
21.5
25.3
11M0510.05+0.25+2.55%10.459.5312.650.820.750.79
6.37
10.19
14.01
17.83
21.65
25.47
11M049.8+1.07+12.3%10.358.7512.650.810.680.76
6.41
10.26
14.11
17.95
21.8
25.65
11M038.73-0.67-7.13%9.68.1812.910.740.630.68
6.46
10.33
14.2
18.07
21.95
25.82
11M029.4-1.1-10.5%10.89.2712.910.840.720.73
6.42
10.27
14.12
17.98
21.83
25.68
11M0110.5+0.1+0.96%11.8510.3512.910.930.810.82
6.38
10.22
14.05
17.88
21.71
25.54
10M1210.4+1.66+19%10.758.7312.70.850.690.82
6.35
10.16
13.97
17.78
21.59
25.4
10M118.74+0.79+9.94%9.48.0112.70.740.630.69
6.34
10.14
13.94
17.74
21.54
25.35
10M107.95+0.23+2.98%8.57.6912.70.670.610.63
6.32
10.12
13.91
17.71
21.5
25.29
10M097.72+0.19+2.52%7.957.612.620.630.60.61
6.31
10.1
13.88
17.67
21.45
25.24
10M087.53+0.04+0.53%8.197.4512.620.650.590.6
6.29
10.07
13.85
17.62
21.4
25.17
10M077.49+0.23+3.17%7.557.212.620.60.570.6
6.28
10.04
13.81
17.57
21.34
25.11
10M067.26+0.08+1.11%7.767.1112.520.620.570.58
6.26
10.02
13.77
17.53
21.28
25.04
10M057.18-0.42-5.53%7.646.6312.520.610.530.58
6.24
9.98
13.73
17.47
21.22
24.96
10M047.6-0.13-1.68%8.167.4812.520.660.60.61
6.22
9.95
13.68
17.42
21.15
24.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M037.73+0.28+3.76%7.987.4712.40.640.60.62
6.2
9.92
13.64
17.36
21.08
24.8
10M027.45-0.55-6.87%8.16.9412.40.660.560.6
6.18
9.89
13.59
17.3
21.01
24.71
10M018-0.69-7.94%9.257.9112.40.750.640.65
6.16
9.85
13.54
17.24
20.93
24.63
09M128.69-0.13-1.47%8.948.5212.270.730.690.71
6.14
9.82
13.5
17.18
20.86
24.54
09M118.82-0.33-3.61%9.198.7512.270.750.710.72
6.13
9.81
13.49
17.16
20.84
24.52
09M109.15+0.08+0.88%9.688.7212.270.790.710.75
6.12
9.8
13.48
17.15
20.82
24.5
09M099.07-0.05-0.55%9.598.912.240.780.730.74
6.12
9.79
13.46
17.14
20.81
24.48
09M089.12+0.5+5.8%10.18.2812.240.830.680.75
6.11
9.78
13.45
17.12
20.79
24.45
09M078.62+0.56+6.95%9.088.0512.240.740.660.71
6.11
9.77
13.43
17.1
20.76
24.43
09M068.06-0.96-10.6%9.837.812.20.810.640.66
6.1
9.76
13.42
17.08
20.74
24.4
09M059.02+0.95+11.8%9.637.912.20.790.650.74
6.09
9.75
13.4
17.06
20.71
24.37
09M048.07+1.52+23.2%9.36.612.20.760.540.66
6.08
9.73
13.38
17.03
20.68
24.33
09M036.55+0.54+8.99%7.185.5912.150.590.460.54
6.08
9.72
13.37
17.01
20.66
24.3
09M026.01+0.09+1.52%6.42612.150.530.50.5
6.05
9.68
13.31
16.94
20.57
24.2
09M015.92-0.51-7.93%6.625.812.150.550.480.49
6.02
9.64
13.26
16.87
20.48
24.1
08M126.43+0.21+3.38%6.695.87120.560.490.54
6
9.6
13.2
16.8
20.4
24
08M116.22+0.74+13.5%6.675.06120.550.420.52
6.03
9.65
13.27
16.88
20.5
24.12
08M105.48-0.62-10.2%6.574.53120.540.370.45
6.06
9.7
13.33
16.97
20.6
24.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M096.1-1.23-16.8%7.295.3312.180.60.440.5
6.09
9.74
13.4
17.05
20.71
24.36
08M087.33-0.43-5.54%7.986.912.180.650.570.6
6.1
9.76
13.42
17.08
20.75
24.41
08M077.76+0.13+1.7%8.856.7712.180.720.550.63
6.11
9.78
13.45
17.12
20.79
24.45
08M067.63-2.77-26.6%10.97.6312.250.890.620.62
6.12
9.8
13.48
17.15
20.82
24.5
08M0510.4+0.15+1.46%11.91012.250.960.810.84
6.17
9.87
13.57
17.27
20.97
24.67
08M0410.25-0.85-7.66%1210.0512.250.970.810.83
6.21
9.94
13.67
17.39
21.12
24.85
08M0311.1+1.6+16.8%11.759.212.510.940.740.89
6.26
10.01
13.76
17.51
21.27
25.02
08M029.5+1.73+22.3%9.57.812.510.760.630.76
6.23
9.97
13.71
17.45
21.19
24.93
08M017.77-0.18-2.26%9.067.3612.510.730.590.63
6.21
9.94
13.67
17.39
21.12
24.85
07M127.95-0.45-5.36%8.86.512.380.710.530.64
6.19
9.9
13.62
17.33
21.05
24.76
07M118.4-0.68-7.49%9.77.8912.380.780.640.68
6.18
9.89
13.6
17.31
21.02
24.73
07M109.08-0.52-5.42%10.28.8512.380.830.720.74
6.17
9.88
13.58
17.29
20.99
24.69
07M099.6-0.95-9%10.859.2512.330.880.750.78
6.16
9.86
13.56
17.26
20.96
24.66
07M0810.55-0.4-3.65%11.459.4912.330.920.760.84
6.25
10
13.75
17.5
21.24
24.99
07M0710.95+3.59+48.8%13.457.212.331.060.570.86
6.33
10.13
13.93
17.73
21.53
25.33
07M067.36+0.52+7.6%7.676.5512.830.60.510.57
6.42
10.26
14.11
17.96
21.81
25.66
07M056.84+0.11+1.63%7.16.2412.830.550.490.53
6.4
10.24
14.08
17.92
21.76
25.6
07M046.73-0.21-3.03%7.476.7112.830.580.530.53
6.38
10.22
14.05
17.88
21.71
25.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M036.94-0.36-4.93%7.586.7112.740.590.530.54
6.37
10.19
14.01
17.84
21.66
25.48
07M027.3-0.08-1.08%7.557.0312.740.590.550.58
6.34
10.15
13.96
17.77
21.57
25.38
07M017.38-0.17-2.25%7.766.6112.740.610.520.58
6.32
10.11
13.9
17.7
21.49
25.28
06M127.55-0.41-5.15%9.17.3612.590.720.580.6
6.3
10.07
13.85
17.63
21.4
25.18
06M117.96+3.18+66.5%7.964.7712.590.630.380.63
6.29
10.06
13.83
17.61
21.38
25.15
06M104.78+0.71+17.4%5.074.0812.590.40.320.38
6.28
10.05
13.82
17.59
21.36
25.13
06M094.07-0.09-2.16%4.243.7412.550.340.30.32
6.28
10.04
13.81
17.57
21.34
25.1