≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / 本淨比河流圖(月)

2516 新建

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.55+0.05+0.34%1.03%14.5514.714.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99144.7萬621.6張/筆14.611.59.670.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79114.6萬731.08張/筆14.53+0.1 (+0.69%)

連續漲跌: 連3漲  ( +0.25元 / +1.74%)

財報評分: 最新47分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 新建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:10)

• 新建2026年第二季合併財務報告董事會召開日期為2026年08月05日(星期三) (公告訊息 07/28 14:37)

• 新建得標工程：桃園市蘆竹區誠聖段12地號新建社會住宅統包工程 (公告訊息 07/13 16:31)

• 新建2026年股東常會決議事項 (公告訊息 06/17 14:41)

• 新建得標工程：和平校區I誠正勤樸大樓耐震補強及外牆整修工程 (公告訊息 06/11 13:55)

2516 新建 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0914.6+0.6+4.29%14.813.99.761.521.421.5
4.88
7.81
10.74
13.66
16.59
19.52
26M0814-0.05-0.36%14.8513.859.761.521.421.43
4.88
7.81
10.74
13.66
16.59
19.52
26M0714.05+0.25+1.81%15.0513.69.761.541.391.44
4.88
7.81
10.74
13.66
16.59
19.52
26M0613.8+1.05+8.24%14.2511.959.761.461.221.41
4.88
7.81
10.74
13.66
16.59
19.52
26M0512.75-0.9-6.59%14.611.89.761.521.231.32
4.81
7.7
10.59
13.47
16.36
19.25
26M0413.65+0.1+0.74%14.3512.59.761.511.321.44
4.74
7.59
10.44
13.28
16.13
18.97
26M0313.55-1.45-9.67%15.313.49.351.641.431.45
4.68
7.48
10.28
13.09
15.9
18.7
26M0215+0.45+3.09%15.1514.259.351.641.541.62
4.63
7.41
10.18
12.96
15.74
18.51
26M0114.55-0.3-2.02%14.9514.39.351.631.561.59
4.58
7.33
10.08
12.83
15.58
18.33
25M1214.85+0.4+2.77%1614.59.071.761.61.64
4.54
7.26
9.98
12.7
15.42
18.14
25M1114.45-0.35-2.36%15.4513.859.071.751.571.64
4.41
7.06
9.71
12.35
15
17.65
25M1014.800%15.314.49.071.781.681.73
4.29
6.86
9.43
12.01
14.58
17.15
25M0914.8+0.65+4.59%15.2514.058.331.831.691.78
4.16
6.66
9.16
11.66
14.16
16.66
25M0814.15-0.9-5.98%15.813.858.331.921.681.72
4.12
6.6
9.07
11.55
14.02
16.49
25M0715.05-1.3-7.95%17.4158.332.131.841.84
4.08
6.53
8.98
11.43
13.88
16.33
25M0616.35-2.2-11.9%18.8515.958.082.331.972.02
4.04
6.46
8.89
11.31
13.74
16.16
25M0518.55+0.15+0.82%20.818.48.082.562.272.29
4.06
6.49
8.92
11.36
13.79
16.23
25M0418.4-2.95-13.8%21.8158.082.681.842.26
4.07
6.52
8.96
11.41
13.85
16.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0321.35-1.5-6.56%26.420.358.183.232.492.61
4.09
6.54
9
11.45
13.91
16.36
25M0222.85+5.75+33.6%23.116.78.182.862.072.83
4.03
6.45
8.87
11.29
13.71
16.13
25M0117.1+4.25+33.1%18.9512.88.182.381.612.15
3.98
6.36
8.75
11.13
13.52
15.91
24M1212.85-0.5-3.75%14.15127.841.81.531.64
3.92
6.27
8.62
10.98
13.33
15.68
24M1113.35+1.35+11.2%1411.957.841.821.551.73
3.85
6.16
8.47
10.78
13.1
15.41
24M1012+0.05+0.42%12.311.57.841.631.521.59
3.78
6.05
8.32
10.59
12.86
15.13
24M0911.95+0.1+0.84%12.211.27.431.641.511.61
3.72
5.94
8.17
10.4
12.63
14.86
24M0811.85-1.9-13.8%14.0511.57.431.921.571.62
3.66
5.85
8.05
10.24
12.44
14.63
24M0713.75+1.25+10%14.312.157.431.991.691.91
3.6
5.76
7.92
10.08
12.25
14.41
24M0612.5+1+8.7%13.3511.357.091.881.61.76
3.54
5.67
7.8
9.93
12.05
14.18
24M0511.5-0.95-7.63%13.25117.091.871.551.63
3.54
5.66
7.78
9.91
12.03
14.15
24M0412.45+0.9+7.79%13.7511.557.091.951.641.76
3.53
5.65
7.77
9.89
12.01
14.13
24M0311.55-1.25-9.77%14.1511.37.052.011.61.64
3.52
5.64
7.76
9.87
11.98
14.1
24M0212.8+1.1+9.4%13.1511.67.051.891.671.84
3.48
5.57
7.66
9.74
11.83
13.92
24M0111.7-2.4-17%14.411.67.052.11.691.7
3.44
5.5
7.56
9.62
11.68
13.74
23M1214.1+1.85+15.1%14.9511.26.782.211.652.08
3.39
5.42
7.46
9.49
11.53
13.56
23M1112.25+3.06+33.3%14.18.56.782.071.251.8
3.41
5.45
7.49
9.54
11.58
13.63
23M109.19+1.99+27.6%9.777.016.781.431.021.34
3.42
5.48
7.53
9.59
11.64
13.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M097.2-0.44-5.76%8.26.996.881.191.021.05
3.44
5.5
7.57
9.63
11.7
13.76
23M087.64+2.47+47.8%85.156.881.180.761.13
3.38
5.41
7.43
9.46
11.49
13.51
23M075.17-0.3-5.48%5.55.066.880.830.760.78
3.32
5.31
7.3
9.29
11.28
13.27
23M065.47+0.13+2.43%5.975.256.510.920.810.84
3.26
5.21
7.16
9.11
11.07
13.02
23M055.34+0.38+7.66%5.474.816.510.850.750.83
3.22
5.15
7.08
9.01
10.94
12.87
23M044.96+0.06+1.22%5.074.876.510.80.770.78
3.18
5.09
6.99
8.9
10.81
12.71
23M034.9-0.21-4.11%5.184.766.280.820.760.78
3.14
5.02
6.91
8.79
10.68
12.56
23M025.11+0.09+1.79%5.164.986.280.830.80.83
3.1
4.95
6.81
8.67
10.53
12.39
23M015.02+0.02+0.4%5.234.86.280.860.790.82
3.05
4.89
6.72
8.55
10.38
12.21
22M125-0.08-1.57%5.154.926.020.860.820.83
3.01
4.82
6.62
8.43
10.23
12.04
22M115.08+0.17+3.46%5.14.846.020.810.770.81
3.14
5.03
6.92
8.8
10.69
12.57
22M104.91+0.08+1.66%5.124.716.020.780.720.75
3.28
5.24
7.21
9.17
11.14
13.11
22M094.83-0.27-5.29%5.394.76.820.790.690.71
3.41
5.46
7.5
9.55
11.59
13.64
22M085.1+0.14+2.82%5.154.76.820.760.690.75
3.4
5.44
7.48
9.52
11.56
13.6
22M074.96-0.19-3.69%5.154.836.820.760.710.73
3.39
5.42
7.46
9.49
11.53
13.56
22M065.15-0.17-3.2%5.545.16.760.820.750.76
3.38
5.41
7.44
9.46
11.49
13.52
22M055.32-0.23-4.14%5.565.126.760.770.710.73
3.62
5.8
7.98
10.15
12.32
14.5
22M045.55-0.33-5.61%5.995.496.760.770.710.72
3.87
6.19
8.51
10.84
13.16
15.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M035.88-0.05-0.84%6.085.78.230.740.690.71
4.12
6.58
9.05
11.52
13.99
16.46
22M025.9300%6.245.878.230.760.720.73
4.08
6.53
8.98
11.42
13.87
16.32
22M015.93-0.78-11.6%6.965.928.230.860.730.73
4.04
6.47
8.9
11.33
13.75
16.18
21M126.71+0.66+10.9%6.7968.020.850.750.84
4.01
6.42
8.82
11.23
13.63
16.04
21M116.05+0.39+6.89%6.355.568.020.80.70.76
3.98
6.37
8.76
11.14
13.53
15.92
21M105.66-0.28-4.71%5.915.68.020.750.710.72
3.95
6.32
8.69
11.06
13.43
15.8
21M095.94+0.19+3.3%6.045.687.840.770.720.76
3.92
6.27
8.62
10.98
13.33
15.68
21M085.75-0.21-3.52%6.045.557.840.770.710.74
3.91
6.26
8.6
10.95
13.29
15.64
21M075.96-0.34-5.4%6.385.887.840.820.750.76
3.9
6.24
8.58
10.92
13.26
15.6
21M066.3+0.1+1.61%6.815.977.780.880.770.81
3.89
6.22
8.56
10.89
13.23
15.56
21M056.2-0.39-5.92%6.5557.780.840.640.8
3.9
6.23
8.57
10.91
13.25
15.59
21M046.59+1.6+32.1%7.184.947.780.920.630.84
3.9
6.25
8.59
10.93
13.27
15.61
21M034.99-0.01-0.2%5.084.97.820.650.630.64
3.91
6.26
8.6
10.95
13.29
15.64
21M025+0.21+4.38%5.064.77.820.650.610.64
3.88
6.2
8.53
10.85
13.18
15.51
21M014.79-0.51-9.62%5.54.657.820.720.60.62
3.84
6.15
8.46
10.76
13.07
15.37
20M125.3+0.03+0.57%5.445.097.620.710.670.7
3.81
6.1
8.38
10.67
12.95
15.24
20M115.27-0.04-0.75%5.4457.620.70.650.68
3.87
6.19
8.52
10.84
13.16
15.49
20M105.31+0.09+1.72%5.415.197.620.690.660.68
3.93
6.29
8.65
11.01
13.37
15.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M095.22+0.03+0.58%5.625.097.990.70.640.65
4
6.39
8.79
11.19
13.58
15.98
20M085.19-0.09-1.7%5.65.017.990.650.580.6
4.32
6.92
9.51
12.11
14.7
17.29
20M075.28+0.28+5.6%5.844.987.990.630.540.57
4.65
7.44
10.23
13.02
15.82
18.61
20M065+0.25+5.26%5.44.729.960.540.470.5
4.98
7.97
10.96
13.94
16.93
19.92
20M054.75+0.05+1.06%4.944.559.960.480.440.46
5.14
8.22
11.3
14.39
17.47
20.55
20M044.7+0.59+14.4%4.844.059.960.460.380.44
5.3
8.47
11.65
14.83
18.01
21.19
20M034.11-1.5-26.7%5.613.2610.910.510.30.38
5.46
8.73
12
15.27
18.55
21.82
20M025.61-0.07-1.23%5.825.610.910.530.510.51
5.45
8.71
11.98
15.25
18.52
21.79
20M015.68-0.37-6.12%6.065.6310.910.560.520.52
5.44
8.7
11.96
15.23
18.49
21.75
19M126.05+0.05+0.83%6.075.9610.860.560.550.56
5.43
8.69
11.95
15.2
18.46
21.72
19M116-0.1-1.64%6.175.9710.860.570.550.55
5.43
8.69
11.95
15.2
18.46
21.72
19M106.1+0.18+3.04%6.165.8610.860.570.540.56
5.43
8.69
11.95
15.2
18.46
21.72
19M095.92-0.07-1.17%6.035.9110.860.560.540.55
5.43
8.69
11.95
15.2
18.46
21.72
19M085.99+0.05+0.84%5.995.6910.860.550.520.55
5.45
8.72
11.99
15.26
18.52
21.79
19M075.94-0.12-1.98%6.085.9210.860.560.540.54
5.47
8.75
12.03
15.31
18.59
21.87
19M066.06-0.1-1.62%6.166.0510.970.560.550.55
5.48
8.78
12.07
15.36
18.65
21.94
19M056.16-0.02-0.32%6.186.0310.970.570.550.57
5.44
8.71
11.98
15.25
18.51
21.78
19M046.18-0.19-2.98%6.526.1610.970.60.570.57
5.4
8.65
11.89
15.13
18.38
21.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M036.37-0.01-0.16%6.456.3210.730.60.590.59
5.36
8.58
11.8
15.02
18.24
21.46
19M026.38+0.06+0.95%6.416.3110.730.60.590.6
5.35
8.56
11.77
14.98
18.19
21.4
19M016.3200%6.456.2610.730.60.590.59
5.34
8.54
11.74
14.94
18.14
21.34
18M126.32-0.14-2.17%6.576.2510.640.620.590.59
5.32
8.51
11.7
14.9
18.09
21.28
18M116.46+0.34+5.56%6.56.1210.640.610.580.61
5.3
8.47
11.65
14.83
18
21.18
18M106.12-0.34-5.26%6.525.7810.640.620.550.58
5.27
8.43
11.59
14.76
17.92
21.08
18M096.46+0.08+1.25%6.566.2610.490.630.60.62
5.24
8.39
11.54
14.69
17.83
20.98
18M086.38-0.02-0.31%6.456.2310.490.620.60.61
5.21
8.34
11.47
14.6
17.73
20.85
18M076.4-0.05-0.78%6.56.2910.490.630.610.62
5.18
8.29
11.4
14.51
17.62
20.73
18M066.45+0.12+1.9%6.886.3310.30.670.610.63
5.15
8.24
11.33
14.42
17.51
20.6
18M056.33+0.28+4.63%6.496.0110.30.630.590.62
5.12
8.19
11.26
14.33
17.4
20.47
18M046.05-0.33-5.17%6.445.9910.30.630.590.59
5.09
8.14
11.19
14.24
17.29
20.35
18M036.38-0.32-4.78%6.82610.110.670.590.63
5.06
8.09
11.12
14.15
17.19
20.22
18M026.7-0.3-4.29%7.046.410.110.70.640.67
5.04
8.06
11.08
14.1
17.12
20.14
18M017-0.24-3.31%7.326.9310.110.730.690.7
5.01
8.02
11.03
14.04
17.05
20.06
17M127.24+0.5+7.42%7.286.579.990.730.660.72
5
7.99
10.99
13.99
16.98
19.98
17M116.74+0.22+3.37%6.766.359.990.650.610.65
5.19
8.31
11.42
14.54
17.65
20.77
17M106.52+0.15+2.35%6.696.369.990.620.590.61
5.39
8.62
11.85
15.09
18.32
21.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M096.37+0.04+0.63%6.466.211.170.580.560.57
5.58
8.94
12.29
15.64
18.99
22.34
17M086.33-0.75-10.6%7.656.2511.170.680.560.56
5.61
8.98
12.34
15.71
19.07
22.44
17M077.08-0.1-1.39%7.287.0411.170.650.620.63
5.64
9.02
12.4
15.78
19.16
22.54
17M067.18+0.17+2.43%7.256.9111.320.640.610.63
5.66
9.06
12.45
15.85
19.24
22.64
17M057.01-0.16-2.23%7.286.9611.320.620.590.6
5.85
9.36
12.87
16.38
19.9
23.41
17M047.17-0.28-3.76%7.58711.320.630.580.59
6.04
9.67
13.3
16.92
20.55
24.17
17M037.45-0.35-4.49%8.837.3812.470.710.590.6
6.24
9.98
13.72
17.46
21.2
24.94
17M027.8+0.49+6.7%7.827.3312.470.620.580.62
6.29
10.06
13.83
17.61
21.38
25.15
17M017.31+0.26+3.69%7.35712.470.580.550.58
6.34
10.15
13.95
17.76
21.56
25.37
16M127.05-0.24-3.29%7.366.7712.790.580.530.55
6.4
10.23
14.07
17.91
21.74
25.58
16M117.29+1.01+16.1%7.326.1412.790.560.470.56
6.48
10.38
14.27
18.16
22.05
25.94
16M106.28-0.02-0.32%6.336.1712.790.480.470.48
6.58
10.52
14.47
18.41
22.36
26.3
16M096.3+0.03+0.48%6.366.1813.330.480.460.47
6.66
10.66
14.66
18.66
22.66
26.66
16M086.27-0.39-5.86%6.696.2113.330.510.470.47
6.61
10.57
14.53
18.5
22.46
26.43
16M076.66+0.35+5.55%6.736.3513.330.510.480.51
6.55
10.48
14.41
18.34
22.26
26.19
16M066.31+0.03+0.48%6.476.1212.980.50.470.49
6.49
10.38
14.28
18.17
22.07
25.96
16M056.28-0.05-0.79%6.396.0812.980.490.460.48
6.56
10.49
14.43
18.36
22.3
26.23
16M046.33-0.53-7.73%6.886.3312.980.520.480.48
6.63
10.6
14.58
18.55
22.53
26.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M036.86+0.51+8.03%6.936.3413.390.520.470.51
6.7
10.71
14.73
18.75
22.76
26.78
16M026.35+0.05+0.79%6.486.1213.390.490.460.48
6.66
10.66
14.65
18.65
22.64
26.64
16M016.3-0.39-5.83%6.715.9513.390.510.450.48
6.62
10.6
14.58
18.55
22.52
26.5
15M126.69+0.28+4.37%6.776.0113.180.510.460.51
6.59
10.54
14.5
18.45
22.41
26.36
15M116.41-0.19-2.88%6.836.3613.180.520.480.49
6.6
10.55
14.51
18.47
22.42
26.38
15M106.6-0.26-3.79%7.036.5913.180.530.50.5
6.6
10.56
14.52
18.48
22.44
26.4
15M096.86+0.52+8.2%7.096.2213.210.540.470.52
6.6
10.57
14.53
18.49
22.46
26.42
15M086.34-0.82-11.5%7.165.913.210.540.450.48
6.57
10.51
14.46
18.4
22.34
26.29
15M077.16-0.62-7.97%7.82713.210.60.540.55
6.54
10.46
14.38
18.31
22.23
26.15
15M067.78-0.16-2.02%8.257.5113.010.630.580.6
6.5
10.41
14.31
18.21
22.12
26.02
15M057.94-0.46-5.48%8.47.3513.010.640.560.61
6.55
10.47
14.4
18.33
22.26
26.19
15M048.4+0.1+1.2%8.488.2213.010.640.620.64
6.59
10.54
14.49
18.45
22.4
26.35
15M038.3-0.45-5.14%9.048.2913.260.680.630.63
6.63
10.61
14.59
18.56
22.54
26.52
15M028.75+0.15+1.74%8.778.513.260.670.650.67
6.56
10.5
14.44
18.38
22.32
26.26
15M018.6-0.26-2.93%98.4813.260.690.650.66
6.5
10.4
14.3
18.2
22.1
26
14M128.86+0.6+7.26%98.212.870.70.640.69
6.44
10.3
14.16
18.02
21.88
25.74
14M118.26+0.27+3.38%8.547.9612.870.660.620.64
6.45
10.31
14.18
18.05
21.92
25.79
14M107.99-0.28-3.39%8.327.7212.870.640.60.62
6.46
10.33
14.21
18.08
21.96
25.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M098.27+0.07+0.85%8.898.0412.940.690.620.64
6.47
10.35
14.23
18.12
22
25.88
14M088.2-0.02-0.24%8.328.1312.940.650.630.64
6.42
10.26
14.11
17.96
21.81
25.66
14M078.22+0.03+0.37%8.478.1312.940.670.640.65
6.36
10.18
13.99
17.81
21.62
25.44
14M068.19+0.12+1.49%8.268.0112.610.660.640.65
6.3
10.09
13.87
17.65
21.44
25.22
14M058.07+0.25+3.2%8.177.6912.610.650.610.64
6.31
10.09
13.88
17.66
21.45
25.23
14M047.82-0.03-0.38%8.367.6812.610.660.610.62
6.31
10.1
13.89
17.67
21.46
25.25
14M037.85+0.09+1.16%7.887.612.630.620.60.62
6.32
10.1
13.89
17.68
21.47
25.26
14M027.76+0.19+2.51%7.837.5212.630.630.60.62
6.26
10.02
13.78
17.54
21.3
25.05
14M017.57+0.06+0.8%7.867.4912.630.630.60.61
6.21
9.94
13.67
17.39
21.12
24.85
13M127.51-0.04-0.53%7.657.4212.320.620.60.61
6.16
9.86
13.55
17.25
20.94
24.64
13M117.55-0.22-2.83%7.87.3212.320.640.60.62
6.08
9.73
13.38
17.03
20.68
24.33
13M107.77-0.05-0.64%8.057.6612.320.670.640.65
6
9.61
13.21
16.81
20.41
24.01
13M097.82-0.07-0.89%8.27.7211.850.690.650.66
5.92
9.48
13.04
16.59
20.14
23.7
13M087.89-1.08-12%9.057.811.850.770.660.67
5.92
9.46
13.01
16.56
20.11
23.66
13M078.97+0.12+1.36%9.258.8311.850.780.750.76
5.9
9.45
12.99
16.53
20.08
23.62
13M068.85-0.31-3.38%9.498.5611.790.80.730.75
5.9
9.43
12.97
16.51
20.04
23.58
13M059.16+0.16+1.78%9.58.611.790.780.70.75
6.1
9.76
13.42
17.08
20.75
24.41
13M04900%9.18.6311.790.720.680.71
6.31
10.09
13.88
17.66
21.45
25.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M039+0.44+5.14%98.4713.030.690.650.69
6.52
10.42
14.33
18.24
22.15
26.06
13M028.56+0.2+2.39%8.828.3313.030.70.660.67
6.34
10.15
13.95
17.76
21.56
25.37
13M018.36-0.25-2.9%8.978.2413.030.730.670.68
6.17
9.87
13.57
17.27
20.97
24.67
12M128.61+0.05+0.58%8.758.2111.990.730.680.72
6
9.59
13.19
16.79
20.38
23.98
12M118.56+0.47+5.81%8.587.9111.990.720.660.72
5.96
9.54
13.12
16.7
20.28
23.85
12M108.09-0.66-7.54%8.98.0111.990.750.680.68
5.93
9.49
13.05
16.61
20.17
23.73
12M098.75+0.6+7.36%8.998.1511.80.760.690.74
5.9
9.44
12.98
16.52
20.06
23.6
12M088.15-0.17-2.04%8.598.0811.80.720.680.68
5.97
9.55
13.13
16.71
20.29
23.87
12M078.32-0.59-6.62%9.228.2611.80.760.680.69
6.04
9.66
13.28
16.9
20.52
24.15
12M068.91+0.32+3.73%8.967.912.210.730.650.73
6.1
9.77
13.43
17.09
20.76
24.42
12M058.59-0.41-4.56%9.58.0912.210.780.660.7
6.1
9.77
13.43
17.09
20.76
24.42
12M049-0.13-1.42%9.588.312.210.780.680.74
6.1
9.77
13.43
17.09
20.76
24.42
12M039.13+0.18+2.01%9.838.612.210.810.70.75
6.1
9.77
13.43
17.09
20.76
24.42
12M028.95+1+12.6%9.37.9512.210.760.650.73
6.1
9.75
13.41
17.07
20.73
24.39
12M017.95+0.45+6%8.077.2112.210.660.590.65
6.09
9.74
13.39
17.05
20.7
24.35
11M127.5-0.32-4.09%8.356.3412.160.690.520.62
6.08
9.73
13.38
17.02
20.67
24.32
11M117.82-1.84-19%9.757.112.160.790.580.64
6.14
9.83
13.52
17.21
20.89
24.58
11M109.66+0.55+6.04%10.38.9112.160.830.720.78
6.21
9.94
13.66
17.39
21.11
24.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M099.11-1.19-11.6%10.58.2212.550.840.650.73
6.28
10.04
13.81
17.57
21.34
25.1
11M0810.3-3.9-27.5%15.79.4912.551.270.760.83
6.2
9.93
13.65
17.37
21.09
24.81
11M0714.2+1.1+8.4%14.513.1512.551.181.071.16
6.13
9.81
13.49
17.17
20.85
24.53
11M0613.1-1-7.09%14.912.112.121.2311.08
6.06
9.7
13.33
16.97
20.6
24.24
11M0514.1+1.9+15.6%15.2512.0512.121.2611.17
6.04
9.66
13.28
16.9
20.52
24.15
11M0412.2+0.65+5.63%12.6511.412.121.050.951.01
6.01
9.62
13.23
16.84
20.45
24.05
11M0311.55-1-7.97%12.910.5511.981.080.880.96
5.99
9.58
13.18
16.77
20.37
23.96
11M0212.55-1.35-9.71%14.312.3511.981.21.041.06
5.94
9.5
13.07
16.63
20.2
23.76
11M0113.9-1.75-11.2%16.113.811.981.371.171.18
5.89
9.42
12.96
16.49
20.03
23.56
10M1215.65+2.65+20.4%16.412.7511.681.41.091.34
5.84
9.34
12.85
16.35
19.86
23.36
10M1113+2.9+28.7%13.6510.6511.681.190.931.14
5.72
9.16
12.6
16.03
19.46
22.9
10M1010.1+0.92+10%10.79.211.680.950.820.9
5.61
8.98
12.34
15.71
19.07
22.44
10M099.18+1.28+16.2%9.858.1310.990.90.740.84
5.5
8.79
12.09
15.39
18.68
21.98
10M087.9+1.59+25.2%8.16.3310.990.750.590.73
5.39
8.62
11.86
15.09
18.33
21.56
10M076.31+0.37+6.23%6.495.9110.990.610.560.6
5.28
8.46
11.63
14.8
17.97
21.14
10M065.94-0.3-4.81%6.35.5510.360.610.540.57
5.18
8.29
11.4
14.5
17.61
20.72
10M056.24-1-13.8%7.46.0910.360.730.60.62
5.06
8.09
11.12
14.16
17.19
20.23
10M047.24-0.37-4.86%7.736.8610.360.780.70.73
4.93
7.89
10.85
13.81
16.77
19.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M037.61+0.2+2.7%7.957.19.620.830.740.79
4.81
7.7
10.58
13.47
16.35
19.24
10M027.41+0.41+5.86%7.96.219.620.830.650.78
4.77
7.63
10.5
13.36
16.22
19.09
10M017-0.95-11.9%8.36.819.620.880.720.74
4.73
7.57
10.41
13.25
16.09
18.93
09M127.95+0.87+12.3%8.136.929.390.870.740.85
4.7
7.51
10.33
13.15
15.96
18.78
09M117.08-0.01-0.14%7.479.390.80.750.76
4.65
7.45
10.24
13.03
15.82
18.61
09M107.09-0.1-1.39%7.556.919.390.820.750.77
4.61
7.38
10.15
12.91
15.68
18.45
09M097.19-0.57-7.35%87.039.140.880.770.79
4.57
7.31
10.05
12.8
15.54
18.28
09M087.76-0.24-3%8.57.429.140.940.820.85
4.54
7.27
10
12.72
15.45
18.17
09M078+1+14.3%8.26.79.140.910.740.89
4.52
7.23
9.94
12.65
15.36
18.07
09M067-0.7-9.09%7.96.38.980.880.70.78
4.49
7.18
9.88
12.57
15.27
17.96
09M057.7+1.18+18.1%8.036.618.980.890.740.86
4.49
7.18
9.88
12.57
15.27
17.96
09M046.52+0.32+5.16%8.5868.980.960.670.73
4.49
7.18
9.88
12.57
15.27
17.96
09M036.2+2.13+52.3%6.23.868.980.690.430.69
4.49
7.18
9.88
12.57
15.27
17.96
09M024.07+0.14+3.56%4.363.958.980.490.450.46
4.44
7.1
9.76
12.42
15.08
17.74
09M013.93-0.34-7.96%4.43.818.980.50.430.45
4.38
7.01
9.64
12.26
14.89
17.52
08M124.27+0.33+8.38%4.443.818.650.510.440.49
4.32
6.92
9.52
12.11
14.7
17.3
08M113.94+0.24+6.49%43.218.650.470.370.46
4.28
6.86
9.43
12
14.57
17.14
08M103.7+0.14+3.93%3.782.848.650.450.330.44
4.24
6.79
9.34
11.89
14.43
16.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M093.56-1.36-27.6%4.923.48.410.590.40.42
4.2
6.73
9.25
11.77
14.3
16.82
08M084.92-0.11-2.19%5.384.728.410.640.560.59
4.18
6.69
9.19
11.7
14.21
16.71
08M075.03-0.82-14%6.34.98.410.760.590.61
4.15
6.64
9.13
11.62
14.12
16.61
08M065.85-1.44-19.8%7.775.858.250.940.710.71
4.12
6.6
9.08
11.55
14.02
16.5
08M057.29-0.57-7.25%9.187.158.251.120.880.89
4.08
6.53
8.98
11.43
13.88
16.33
08M047.86-1.24-13.6%9.47.828.251.160.970.97
4.04
6.47
8.89
11.32
13.74
16.17
08M039.1+2.04+28.9%9.226.7881.150.851.14
4
6.4
8.8
11.2
13.6
16
08M027.06+1.45+25.8%7.095.5580.890.690.88
4
6.41
8.81
11.21
13.61
16.01
08M015.61-0.4-6.66%6.845.5380.850.690.7
4.01
6.41
8.81
11.22
13.62
16.03
07M126.01-0.74-11%75.328.020.870.660.75
4.01
6.42
8.82
11.23
13.63
16.04
07M116.75-1.08-13.8%7.96.518.020.990.820.85
3.97
6.36
8.74
11.13
13.51
15.9
07M107.8300%8.456.68.021.070.840.99
3.94
6.3
8.67
11.03
13.4
15.76
07M097.83-0.57-6.79%8.657.67.811.110.971
3.9
6.25
8.59
10.93
13.28
15.62
07M088.4-1.21-12.6%9.997.97.811.281.011.07
3.91
6.26
8.61
10.96
13.31
15.65
07M079.61+2.92+43.6%12.56.687.811.590.851.23
3.92
6.27
8.63
10.98
13.33
15.69
07M066.69+0.51+8.25%7.165.77.860.910.730.85
3.93
6.29
8.65
11
13.36
15.72
07M056.18+0.13+2.15%6.245.757.860.80.730.79
3.92
6.28
8.63
10.99
13.34
15.69
07M046.05+0.27+4.67%6.875.77.860.880.730.77
3.92
6.27
8.62
10.97
13.32
15.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M035.78-0.63-9.83%6.835.727.820.870.730.74
3.91
6.26
8.6
10.95
13.29
15.64
07M026.41+0.37+6.13%6.695.77.820.860.730.82
3.89
6.23
8.56
10.9
13.23
15.57
07M016.04+0.3+5.23%9.0567.821.170.770.78
3.87
6.2
8.52
10.85
13.17
15.49
06M125.74+1.08+23.2%7.234.927.710.940.640.74
3.86
6.17
8.48
10.79
13.11
15.42
06M114.66+1.58+51.3%4.662.977.710.670.430.67
3.49
5.59
7.69
9.78
11.88
13.97
06M103.08+0.39+14.5%3.22.687.710.510.430.49
3.13
5.01
6.89
8.77
10.65
12.53
06M092.69+0.07+2.67%2.82.265.540.510.410.49
2.77
4.43
6.09
7.76
9.42
11.08