≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / 本淨比河流圖(月)

2501 國建

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6520.6+0.05+0.24%1.21%20.4520.720.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6401,320萬4211.52張/筆20.630.757.170.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7323,541萬7932.18張/筆20.45+0.4 (+1.98%)

連續漲跌: 連2漲  ( +0.45元 / +2.23%)

財報評分: 最新43分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 日本反壟斷突擊搜查啤酒巨頭，涉嫌價格卡特爾，相關股票下跌 (Investing.com 10/07 07:15)

• 〈房產〉國建與台灣三井不動產組團隊拿下南港玉成段公辦都市更新案並簽約 (Anue鉅亨 09/21 16:03)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

2501 國建 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1020.65-0.45-2.13%21.2520.1527.670.770.730.75
13.84
22.14
30.44
38.74
47.04
55.34
26M0921.1-1.25-5.59%22.8520.8527.670.830.750.76
13.84
22.14
30.44
38.74
47.04
55.34
26M0822.35+0.35+1.59%23.521.727.670.850.780.81
13.84
22.14
30.44
38.74
47.04
55.34
26M0722-2.7-10.9%24.921.527.670.90.780.8
13.84
22.14
30.44
38.74
47.04
55.34
26M0624.7+2.05+9.05%28.422.3527.671.030.810.89
13.84
22.14
30.44
38.74
47.04
55.34
26M0522.65-0.5-2.16%23.621.627.670.860.780.82
13.76
22.02
30.27
38.53
46.78
55.04
26M0423.15+0.55+2.43%26.5522.1527.670.970.810.85
13.68
21.9
30.11
38.32
46.53
54.74
26M0322.6-0.05-0.22%24.321.2527.220.890.780.83
13.61
21.78
29.94
38.11
46.27
54.44
26M0222.65+0.55+2.49%2321.827.220.850.810.84
13.48
21.58
29.67
37.76
45.85
53.94
26M0122.1-1.3-5.56%24.5522.127.220.920.830.83
13.36
21.38
29.39
37.41
45.42
53.44
25M1223.4+0.95+4.23%24.221.9526.470.910.830.88
13.24
21.18
29.12
37.06
45
52.94
25M1122.45-0.4-1.75%23.120.8526.470.890.80.86
13
20.79
28.59
36.39
44.18
51.98
25M1022.85-0.55-2.35%24.4522.626.470.960.890.9
12.76
20.41
28.06
35.71
43.37
51.02
25M0923.4+2.3+10.9%24.5520.6525.030.980.830.93
12.52
20.02
27.53
35.04
42.55
50.06
25M0821.1+2.45+13.1%21.518.425.030.870.740.85
12.42
19.87
27.32
34.77
42.22
49.67
25M0718.65-0.8-4.11%20.1518.3525.030.820.740.76
12.32
19.71
27.11
34.5
41.89
49.29
25M0619.45+0.05+0.26%19.918.624.450.810.760.8
12.22
19.56
26.9
34.23
41.56
48.9
25M0519.4+0.1+0.52%22.419.324.450.920.790.8
12.18
19.49
26.8
34.11
41.42
48.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0419.3-2.2-10.2%2217.8524.450.910.740.8
12.14
19.42
26.7
33.99
41.27
48.55
25M0321.5-3.2-13%25.121.524.191.040.890.89
12.1
19.35
26.61
33.87
41.12
48.38
25M0224.7+1.55+6.7%25.92324.191.070.951.02
12.12
19.4
26.68
33.95
41.22
48.5
25M0123.15-0.85-3.54%24.522.224.191.010.910.95
12.16
19.45
26.74
34.03
41.33
48.62
24M1224-1.55-6.07%25.923.324.371.060.960.98
12.18
19.5
26.81
34.12
41.43
48.74
24M1125.55+1.3+5.36%26.5524.0524.371.111.06
12.08
19.32
26.57
33.81
41.06
48.3
24M1024.25-1.2-4.72%25.724.0524.371.071.011.01
11.96
19.14
26.32
33.5
40.68
47.86
24M0925.45-3.1-10.9%28.924.3523.711.221.031.07
11.86
18.97
26.08
33.19
40.31
47.42
24M0828.55-2.55-8.2%3424.7523.711.441.051.21
11.78
18.85
25.92
32.98
40.05
47.12
24M0731.1+0.9+2.98%33.129.8523.711.411.281.33
11.7
18.73
25.75
32.77
39.8
46.82
24M0630.2-5.3-14.9%38.430.223.261.651.31.3
11.63
18.61
25.59
32.56
39.54
46.52
24M0535.5-2.8-7.31%41.9531.7523.261.81.361.53
11.64
18.62
25.6
32.58
39.56
46.54
24M0438.3+16.85+78.6%42.321.523.261.820.921.65
11.64
18.62
25.61
32.59
39.58
46.56
24M0321.45+2.95+15.9%21.8518.1523.290.940.780.92
11.64
18.63
25.62
32.61
39.59
46.58
24M0218.5-0.65-3.39%19.4518.3523.290.840.790.8
11.54
18.47
25.4
32.33
39.25
46.18
24M0119.15+1+5.51%19.3517.423.290.850.760.84
11.44
18.31
25.18
32.05
38.91
45.78
23M1218.15+2.1+13.1%18.2515.9522.690.80.70.8
11.34
18.15
24.96
31.77
38.57
45.38
23M1116.05+0.85+5.59%16.2515.1522.690.730.680.72
11.15
17.84
24.53
31.22
37.91
44.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1015.2+0.15+1%15.614.8522.690.710.680.69
10.96
17.53
24.1
30.67
37.25
43.82
23M0915.05-0.1-0.66%15.3514.9521.520.710.690.7
10.76
17.22
23.67
30.13
36.58
43.04
23M0815.15-0.6-3.81%15.8514.7521.520.740.690.71
10.71
17.13
23.56
29.98
36.41
42.83
23M0715.75-0.55-3.37%16.415.521.520.770.730.74
10.66
17.05
23.44
29.84
36.23
42.63
23M0616.3-0.2-1.21%16.516.1521.210.780.760.77
10.6
16.97
23.33
29.69
36.06
42.42
23M0516.5-0.4-2.37%16.916.0521.210.80.760.78
10.61
16.98
23.35
29.72
36.09
42.45
23M0416.9-0.2-1.17%17.516.621.210.820.780.8
10.62
16.99
23.37
29.74
36.11
42.49
23M0317.1-0.2-1.16%17.716.621.260.830.780.8
10.63
17.01
23.39
29.76
36.14
42.52
23M0217.3+0.95+5.81%17.316.221.260.810.760.81
10.62
17
23.37
29.75
36.12
42.49
23M0116.35+1.1+7.21%16.4515.221.260.770.720.77
10.62
16.99
23.36
29.73
36.1
42.47
22M1215.25-0.25-1.61%16.2515.121.220.770.710.72
10.61
16.98
23.34
29.71
36.07
42.44
22M1115.5+1+6.9%15.614.4521.220.750.690.74
10.44
16.71
22.98
29.24
35.51
41.77
22M1014.5-1.55-9.66%16.0514.521.220.780.710.71
10.28
16.44
22.61
28.77
34.94
41.11
22M0916.05-1.25-7.23%17.115.9520.220.850.790.79
10.11
16.18
22.24
28.31
34.37
40.44
22M0817.3+0.8+4.85%17.415.920.220.860.780.85
10.14
16.22
22.3
28.38
34.46
40.54
22M0716.5-0.85-4.9%17.5516.0520.220.860.790.81
10.16
16.26
22.35
28.45
34.54
40.64
22M0617.35-0.55-3.07%1817.0520.370.880.840.85
10.18
16.3
22.41
28.52
34.63
40.74
22M0517.9-0.5-2.72%18.517.5520.370.890.840.86
10.42
16.67
22.92
29.17
35.42
41.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0418.4-0.5-2.65%18.918.3520.370.890.860.86
10.65
17.04
23.43
29.82
36.2
42.59
22M0318.9-0.3-1.56%19.2518.621.760.880.850.87
10.88
17.41
23.94
30.46
36.99
43.52
22M0219.2+0.35+1.86%19.218.8521.760.880.860.88
10.91
17.46
24
30.55
37.09
43.64
22M0118.85-0.4-2.08%19.3518.821.760.880.860.86
10.94
17.5
24.07
30.63
37.2
43.76
21M1219.25-0.45-2.28%19.7519.0521.940.90.870.88
10.97
17.55
24.13
30.72
37.3
43.88
21M1119.7+0.2+1.03%19.8519.221.940.930.90.92
10.72
17.16
23.59
30.03
36.46
42.89
21M1019.5+0.25+1.3%19.951921.940.950.910.93
10.48
16.76
23.05
29.33
35.62
41.91
21M0919.25-0.2-1.03%19.6519.0520.460.960.930.94
10.23
16.37
22.51
28.64
34.78
40.92
21M0819.45-1.45-6.94%21.118.9520.461.040.930.96
10.18
16.29
22.4
28.5
34.61
40.72
21M0720.9+1.1+5.56%2119.720.461.040.971.03
10.13
16.21
22.29
28.36
34.44
40.52
21M0619.800%20.3519.520.161.010.970.98
10.08
16.13
22.18
28.22
34.27
40.32
21M0519.8-1.65-7.69%21.518.7520.161.050.910.96
10.28
16.45
22.61
28.78
34.95
41.11
21M0421.45+1.7+8.61%22.719.720.161.080.941.02
10.48
16.76
23.05
29.33
35.62
41.91
21M0319.75+0.3+1.54%19.951921.350.930.890.93
10.68
17.08
23.49
29.89
36.3
42.7
21M0219.45+0.8+4.29%19.818.521.350.930.870.91
10.63
17.01
23.39
29.77
36.15
42.53
21M0118.65-1.25-6.28%20.1518.6521.350.950.880.88
10.59
16.94
23.29
29.65
36
42.35
20M1219.9-1.15-5.46%21.0519.521.0910.920.94
10.54
16.87
23.2
29.53
35.85
42.18
20M1121.05+2+10.5%21.051921.091.020.921.02
10.36
16.57
22.79
29
35.22
41.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1019.05-0.35-1.8%19.81921.090.970.930.94
10.17
16.27
22.38
28.48
34.58
40.69
20M0919.4-0.1-0.51%2119.0519.971.050.950.97
9.98
15.98
21.97
27.96
33.95
39.94
20M0819.5+0.85+4.56%19.8518.619.970.990.930.98
10
16
22
28
34
40
20M0718.65-1.2-6.05%20.818.2519.971.040.910.93
10.01
16.02
22.03
28.04
34.05
40.06
20M0619.85-0.1-0.5%2119.520.061.050.970.99
10.03
16.05
22.07
28.08
34.1
40.12
20M0519.95+0.15+0.76%20.718.520.061.020.920.99
10.1
16.17
22.23
28.29
34.35
40.41
20M0419.8+2.55+14.8%19.816.5520.060.970.810.97
10.18
16.28
22.39
28.49
34.6
40.71
20M0317.25-4-18.8%21.415.120.51.040.740.84
10.25
16.4
22.55
28.7
34.85
41
20M0221.25+0.75+3.66%22.42020.51.080.971.03
10.34
16.54
22.74
28.94
35.14
41.35
20M0120.5-0.45-2.15%21.520.2520.51.030.970.98
10.42
16.68
22.93
29.19
35.44
41.69
19M1220.95+0.15+0.72%21.120.521.0210.981
10.51
16.82
23.12
29.43
35.73
42.04
19M1120.8-1.1-5.02%22.2520.421.021.080.991.01
10.29
16.47
22.65
28.82
35
41.17
19M1021.9+1.4+6.83%22.820.0521.021.130.991.09
10.08
16.12
22.17
28.21
34.26
40.31
19M0920.5+0.15+0.74%21.620.319.721.11.031.04
9.86
15.78
21.69
27.61
33.52
39.44
19M0820.35-1.5-6.86%22.1519.819.721.1211.03
9.88
15.8
21.73
27.65
33.58
39.51
19M0721.85-5.85-21.1%2821.719.721.421.11.1
9.89
15.83
21.77
27.7
33.64
39.57
19M0627.7-1.5-5.14%29.22719.821.471.361.4
9.91
15.86
21.8
27.75
33.69
39.64
19M0529.2+4.05+16.1%30.352419.821.491.181.43
10.2
16.33
22.45
28.57
34.7
40.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0425.15+1.05+4.36%25.222.819.821.21.091.2
10.5
16.8
23.1
29.4
35.7
42
19M0324.1+3.35+16.1%24.120.821.591.120.961.12
10.8
17.27
23.75
30.23
36.7
43.18
19M0220.75+0.05+0.24%2120.321.590.970.940.96
10.8
17.28
23.76
30.24
36.72
43.2
19M0120.7+0.75+3.76%20.9519.221.590.970.890.96
10.8
17.29
23.77
30.25
36.74
43.22
18M1219.95-0.1-0.5%21.1519.321.620.980.890.92
10.81
17.3
23.78
30.27
36.75
43.24
18M1120.05+1.65+8.97%20.218.221.620.940.850.94
10.72
17.14
23.57
30
36.43
42.86
18M1018.400%19.2517.321.620.910.810.87
10.62
16.99
23.36
29.74
36.11
42.48
18M0918.4+1+5.75%18.416.521.050.870.780.87
10.52
16.84
23.16
29.47
35.79
42.1
18M0817.4+0.45+2.65%17.5516.4521.050.850.80.85
10.28
16.45
22.61
28.78
34.95
41.11
18M0716.95+0.95+5.94%1715.721.050.850.780.84
10.03
16.05
22.07
28.09
34.11
40.13
18M0616-1.9-10.6%18.115.9519.570.920.820.82
9.78
15.66
21.53
27.4
33.27
39.14
18M0517.9+0.65+3.77%17.917.2519.570.90.870.9
9.92
15.87
21.82
27.78
33.73
39.68
18M0417.25+1.55+9.87%17.415.7519.570.870.780.86
10.06
16.09
22.12
28.15
34.19
40.22
18M0315.7-0.2-1.26%1615.220.380.790.750.77
10.19
16.3
22.42
28.53
34.65
40.76
18M0215.9-0.65-3.93%16.515.1520.380.820.750.79
10.07
16.11
22.15
28.19
34.23
40.27
18M0116.55+0.1+0.61%17.1516.3520.380.860.820.83
9.94
15.91
21.88
27.84
33.81
39.77
17M1216.45-0.45-2.66%17.215.9519.640.880.810.84
9.82
15.71
21.6
27.5
33.39
39.28
17M1116.9+0.05+0.3%17.416.6519.640.90.860.87
9.7
15.52
21.34
27.16
32.99
38.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1016.85+0.2+1.2%17.816.6519.640.930.870.88
9.58
15.33
21.08
26.83
32.58
38.33
17M0916.65+0.1+0.6%17.0516.218.930.90.860.88
9.46
15.14
20.82
26.5
32.18
37.86
17M0816.55-0.8-4.61%17.41618.930.920.840.87
9.47
15.15
20.83
26.51
32.19
37.87
17M0717.35-2.35-11.9%20.0517.118.931.060.90.92
9.47
15.15
20.84
26.52
32.2
37.89
17M0619.7+0.5+2.6%20.118.918.951.0611.04
9.48
15.16
20.85
26.53
32.21
37.9
17M0519.2-1.05-5.19%20.6518.718.951.060.960.99
9.7
15.52
21.34
27.16
32.98
38.8
17M0420.25-1.35-6.25%22.0519.8518.951.1111.02
9.93
15.88
21.84
27.79
33.75
39.7
17M0321.6+0.65+3.1%22.9520.320.31.1311.06
10.15
16.24
22.33
28.42
34.51
40.6
17M0220.95+2.3+12.3%21.818.620.31.080.921.04
10.07
16.11
22.15
28.2
34.24
40.28
17M0118.65+0.45+2.47%18.717.820.30.940.890.93
9.99
15.98
21.98
27.97
33.97
39.96
16M1218.2-0.4-2.15%19.517.7519.820.980.90.92
9.91
15.86
21.8
27.75
33.69
39.64
16M1118.6+2.4+14.8%18.615.719.820.960.810.96
9.7
15.53
21.35
27.17
33
38.82
16M1016.2+1.5+10.2%17.314.619.820.910.770.85
9.5
15.2
20.9
26.6
32.3
38
16M0914.7+0.85+6.14%14.8513.718.590.80.740.79
9.3
14.87
20.45
26.03
31.6
37.18
16M0813.85-0.45-3.15%14.513.8518.590.820.790.79
8.8
14.09
19.37
24.65
29.94
35.22
16M0714.3-0.25-1.72%14.5514.0518.590.870.840.86
8.32
13.3
18.29
23.28
28.27
33.26
16M0614.55+0.8+5.82%14.7513.7515.650.940.880.93
7.82
12.52
17.22
21.91
26.6
31.3
16M0513.75-0.55-3.85%14.313.3515.650.920.860.89
7.74
12.38
17.02
21.67
26.31
30.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0414.3-0.05-0.35%14.813.7515.650.970.90.93
7.65
12.24
16.83
21.42
26.02
30.61
16M0314.35+0.75+5.51%15.1513.615.1310.90.95
7.56
12.1
16.64
21.18
25.72
30.26
16M0213.6+0.55+4.21%13.7512.915.130.910.850.9
7.58
12.14
16.69
21.24
25.79
30.34
16M0113.05-0.35-2.61%13.512.615.130.890.830.86
7.6
12.17
16.73
21.29
25.86
30.42
15M1213.4-0.1-0.74%13.9513.0515.250.910.860.88
7.62
12.2
16.78
21.35
25.92
30.5
15M1113.5-0.55-3.91%14.313.415.250.940.880.89
7.58
12.12
16.67
21.21
25.76
30.3
15M1014.05-0.1-0.71%14.313.6515.250.950.910.93
7.52
12.04
16.56
21.07
25.58
30.1
15M0914.15+1.55+12.3%14.512.114.950.970.810.95
7.48
11.96
16.44
20.93
25.42
29.9
15M0812.6-2.65-17.4%15.2511.714.951.010.780.84
7.53
12.05
16.57
21.08
25.6
30.12
15M0715.25-1.8-10.6%17.715.214.951.1711.01
7.58
12.14
16.69
21.24
25.79
30.34
15M0617.05-1.8-9.55%18.816.715.281.231.091.12
7.64
12.22
16.81
21.39
25.98
30.56
15M0518.85-0.4-2.08%19.3517.915.281.251.151.21
7.76
12.41
17.07
21.72
26.38
31.03
15M0419.25+1.1+6.06%19.518.115.281.241.151.22
7.88
12.6
17.33
22.05
26.78
31.51
15M0318.15+0.55+3.12%18.2517.415.991.141.091.14
8
12.79
17.59
22.39
27.18
31.98
15M0217.6+0.85+5.07%17.916.515.991.141.051.12
7.82
12.52
17.22
21.91
26.6
31.3
15M0116.75-0.2-1.18%1716.415.991.111.071.09
7.66
12.25
16.84
21.43
26.03
30.62
14M1216.95+0.75+4.63%17.4515.914.971.171.061.13
7.48
11.98
16.47
20.96
25.45
29.94
14M1116.2+0.35+2.21%16.4515.814.971.131.081.11
7.29
11.66
16.04
20.41
24.79
29.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1015.85-0.05-0.31%16.515.2514.971.161.071.12
7.1
11.35
15.61
19.87
24.12
28.38
14M0915.9-0.95-5.64%1715.613.81.231.131.15
6.9
11.04
15.18
19.32
23.46
27.6
14M0816.85-0.25-1.46%17.816.6513.81.311.221.24
6.81
10.89
14.97
19.05
23.14
27.22
14M0717.1-0.75-4.2%18.116.613.81.351.241.27
6.71
10.74
14.76
18.79
22.81
26.84
14M0617.85+0.35+2%18.117.513.231.371.321.35
6.62
10.58
14.55
18.52
22.49
26.46
14M0517.500%18.517.2513.231.371.281.3
6.74
10.78
14.82
18.86
22.9
26.95
14M0417.5-1.15-6.17%18.817.3513.231.371.261.28
6.86
10.97
15.09
19.2
23.32
27.43
14M0318.65+1+5.67%19.2517.513.961.381.251.34
6.98
11.17
15.36
19.54
23.73
27.92
14M0217.65-0.45-2.49%18.2517.413.961.31.241.26
7.01
11.22
15.43
19.64
23.85
28.05
14M0118.1-0.7-3.72%18.817.7513.961.331.261.28
7.05
11.27
15.5
19.73
23.96
28.19
13M1218.8-0.7-3.59%19.518.3514.161.381.31.33
7.08
11.33
15.58
19.82
24.07
28.32
13M1119.5-1-4.88%20.518.8514.161.461.341.39
7.02
11.24
15.46
19.67
23.88
28.1
13M1020.5+0.05+0.24%22.1520.314.161.591.461.47
6.97
11.15
15.33
19.52
23.7
27.88
13M0920.45-1.25-5.76%22.7520.0513.831.641.451.48
6.92
11.06
15.21
19.36
23.51
27.66
13M0821.7+0.25+1.17%25.820.2513.831.871.471.58
6.88
11.01
15.14
19.27
23.4
27.53
13M0721.45+2.4+12.6%22.417.413.831.641.271.57
6.85
10.96
15.07
19.18
23.28
27.39
13M0619.05-2.65-12.2%21.917.7513.631.611.31.4
6.82
10.9
14.99
19.08
23.17
27.26
13M0521.7+4+22.6%21.9517.313.631.591.261.58
6.88
11.01
15.14
19.27
23.4
27.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0417.7+1.2+7.27%18.616.513.631.341.191.27
6.95
11.12
15.29
19.46
23.64
27.81
13M0316.5+1.3+8.55%17.115.214.041.221.081.18
7.02
11.23
15.44
19.66
23.87
28.08
13M0215.2+0.55+3.75%15.4514.614.041.121.061.1
6.88
11.01
15.13
19.26
23.39
27.51
13M0114.65+0.6+4.27%15.614.0514.041.161.041.09
6.74
10.78
14.82
18.86
22.9
26.95
12M1214.05+0.25+1.81%14.4513.713.191.11.041.07
6.6
10.55
14.51
18.47
22.42
26.38
12M1113.8+0.35+2.6%14.1513.113.191.0811.05
6.56
10.49
14.43
18.36
22.3
26.23
12M1013.45-0.65-4.61%14.612.813.191.120.981.03
6.52
10.43
14.35
18.26
22.17
26.09
12M0914.1+1.2+9.3%1512.8512.971.160.991.09
6.48
10.38
14.27
18.16
22.05
25.94
12M0812.9+0.8+6.61%13.411.8512.971.040.921
6.44
10.3
14.16
18.03
21.89
25.75
12M0712.1-1.4-10.4%13.811.612.971.080.910.95
6.39
10.23
14.06
17.9
21.73
25.57
12M0613.5+0.35+2.66%13.612.212.691.070.961.06
6.34
10.15
13.96
17.77
21.57
25.38
12M0513.15-0.5-3.66%13.912.2512.691.080.951.02
6.45
10.32
14.19
18.06
21.94
25.81
12M0413.65-0.05-0.36%14.8512.612.691.130.961.04
6.56
10.49
14.43
18.36
22.3
26.23
12M0313.7+1.15+9.16%14.9512.313.331.120.921.03
6.66
10.66
14.66
18.66
22.66
26.66
12M0212.55+1.1+9.61%1311.413.330.980.860.95
6.62
10.6
14.57
18.55
22.52
26.49
12M0111.45+1.1+10.6%11.6510.113.330.890.770.87
6.58
10.53
14.48
18.43
22.38
26.33
11M1210.35-0.75-6.76%11.859.3413.080.910.710.79
6.54
10.46
14.39
18.31
22.24
26.16
11M1111.1-1.25-10.1%13.1510.813.081.050.860.88
6.29
10.06
13.83
17.6
21.37
25.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1012.35+0.05+0.41%1311.513.081.080.951.02
6.03
9.65
13.27
16.89
20.51
24.13
11M0912.3-0.8-6.11%13.311.611.561.1511.06
5.78
9.25
12.72
16.18
19.65
23.12
11M0813.1-2.4-15.5%16.151211.561.391.031.13
5.81
9.3
12.79
16.28
19.77
23.25
11M0715.5+0.6+4.03%16.314.7511.561.391.261.33
5.85
9.35
12.86
16.37
19.88
23.39
11M0614.9-0.2-1.32%15.614.2511.761.331.211.27
5.88
9.41
12.94
16.46
19.99
23.52
11M0515.1+0.3+2.03%1614.211.761.341.191.27
5.96
9.53
13.1
16.68
20.25
23.83
11M0414.8+0.5+3.5%15.513.9511.761.281.161.23
6.03
9.65
13.27
16.89
20.51
24.13
11M0314.3-0.35-2.39%15.312.712.221.251.041.17
6.11
9.78
13.44
17.11
20.77
24.44
11M0214.65-2.45-14.3%17.214.412.221.41.171.19
6.14
9.82
13.5
17.18
20.86
24.55
11M0117.1-1.3-7.07%20.217.0512.221.641.381.39
6.16
9.86
13.56
17.26
20.96
24.65
10M1218.4+0.9+5.14%19.1516.312.381.551.321.49
6.19
9.9
13.62
17.33
21.05
24.76
10M1117.5+0.35+2.04%1916.912.381.541.371.42
6.16
9.86
13.55
17.25
20.94
24.64
10M1017.15+1.4+8.89%19.215.912.381.571.31.4
6.13
9.81
13.49
17.16
20.84
24.52
10M0915.75+0.95+6.42%16.614.812.21.361.211.29
6.1
9.76
13.42
17.08
20.74
24.4
10M0814.8+0.4+2.78%16.813.612.21.391.131.23
6.04
9.66
13.29
16.91
20.54
24.16
10M0714.4+3.1+27.4%14.8511.212.21.240.941.2
5.98
9.57
13.16
16.74
20.33
23.92
10M0611.3-0.25-2.16%1210.711.841.010.90.95
5.92
9.47
13.02
16.58
20.13
23.68
10M0511.55-1.3-10.1%1310.6511.841.090.890.97
5.96
9.54
13.12
16.69
20.27
23.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0412.85-0.6-4.46%14.5512.5511.841.211.051.07
6
9.61
13.21
16.81
20.41
24.01
10M0313.45+0.45+3.46%13.8512.512.091.151.031.11
6.04
9.67
13.3
16.93
20.55
24.18
10M0213-1.15-8.13%14.411.612.091.190.961.07
6.06
9.7
13.34
16.98
20.62
24.26
10M0114.15+0.95+7.2%16.313.1512.091.341.081.16
6.08
9.74
13.39
17.04
20.69
24.34
09M1213.2-0.2-1.49%13.6512.4512.211.121.021.08
6.1
9.77
13.43
17.09
20.76
24.42
09M1113.4+0.25+1.9%14.3512.712.211.191.051.11
6.05
9.68
13.31
16.94
20.56
24.19
09M1013.15-0.2-1.5%15.512.912.211.291.081.1
5.99
9.59
13.18
16.78
20.37
23.97
09M0913.35+1.25+10.3%14.11211.871.191.011.12
5.94
9.5
13.06
16.62
20.18
23.74
09M0812.1-1.9-13.6%14.211.511.871.210.981.03
5.89
9.42
12.95
16.48
20.01
23.55
09M0714+0.85+6.46%15.213.2511.871.31.131.2
5.84
9.34
12.84
16.35
19.85
23.35
09M0613.15-2-13.2%15.3511.9511.581.331.031.14
5.79
9.26
12.74
16.21
19.69
23.16
09M0515.15+5.1+50.7%16.210.7511.581.420.941.33
5.69
9.11
12.52
15.94
19.35
22.77
09M0410.05+0.95+10.4%11.78.811.581.050.790.9
5.59
8.95
12.31
15.66
19.02
22.37
09M039.1+2.42+36.2%9.65.9210.990.870.540.83
5.5
8.79
12.09
15.39
18.68
21.98
09M026.68-0.09-1.33%7.296.610.990.660.60.61
5.52
8.83
12.14
15.45
18.76
22.07
09M016.77-0.48-6.62%8.096.5810.990.730.590.61
5.54
8.87
12.19
15.52
18.84
22.17
08M127.25+0.48+7.09%8.196.511.130.740.580.65
5.56
8.9
12.24
15.58
18.92
22.26
08M116.77-0.47-6.49%7.7611.130.690.530.6
5.61
8.98
12.35
15.72
19.09
22.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M107.24-1.54-17.5%9.395.911.130.830.520.64
5.66
9.06
12.46
15.85
19.25
22.65
08M098.78-4.67-34.7%13.758.4611.421.20.740.77
5.71
9.14
12.56
15.99
19.41
22.84
08M0813.45-1.35-9.12%15.1512.911.421.311.111.16
5.8
9.28
12.76
16.24
19.72
23.2
08M0714.8-2.15-12.7%17.212.311.421.461.041.26
5.89
9.42
12.96
16.49
20.03
23.56
08M0616.95-3.95-18.9%23.3516.9511.961.951.421.42
5.98
9.57
13.16
16.74
20.33
23.92
08M0520.9-3.55-14.5%25.2520.911.962.071.711.71
6.1
9.76
13.42
17.08
20.74
24.4
08M0424.45-2.55-9.44%30.5523.511.962.461.891.97
6.22
9.95
13.68
17.42
21.15
24.88
08M0327+6+28.6%27.1520.412.682.141.612.13
6.34
10.14
13.95
17.75
21.56
25.36
08M0221+1.15+5.79%22.52012.681.791.591.67
6.28
10.05
13.82
17.59
21.36
25.13
08M0119.85+4.75+31.5%20.3514.412.681.631.161.59
6.22
9.96
13.69
17.43
21.16
24.89
07M1215.1-0.7-4.43%16.2513.312.331.321.081.22
6.16
9.86
13.56
17.26
20.96
24.66
07M1115.8-2.1-11.7%18.3514.612.331.491.181.28
6.18
9.88
13.59
17.29
21
24.71
07M1017.9+1.6+9.82%18.315.612.331.481.261.45
6.19
9.9
13.61
17.33
21.04
24.75
07M0916.3+0.9+5.84%16.51512.41.331.211.31
6.2
9.92
13.64
17.36
21.08
24.8
07M0815.4-3.8-19.8%19.314.8512.41.561.21.24
6.2
9.91
13.63
17.35
21.06
24.78
07M0719.200%22.318.712.41.81.511.55
6.19
9.9
13.62
17.33
21.05
24.76
07M0619.2+0.3+1.59%19.951812.371.611.461.55
6.18
9.9
13.61
17.32
21.03
24.74
07M0518.9-0.05-0.26%20.518.712.371.641.51.52
6.24
9.98
13.72
17.46
21.2
24.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0418.95-0.5-2.57%20.418.7512.371.621.491.51
6.29
10.06
13.83
17.61
21.38
25.15
07M0319.45-2.85-12.8%21.81912.681.721.51.53
6.34
10.14
13.95
17.75
21.56
25.36
07M0222.3+2.8+14.4%22.819.412.681.791.521.75
6.37
10.19
14.01
17.84
21.66
25.48
07M0119.5-3.9-16.7%23.719.212.681.851.51.52
6.4
10.24
14.08
17.92
21.76
25.6
06M1223.4-1.45-5.84%26.42212.862.051.711.82
6.43
10.29
14.15
18
21.86
25.72
06M1124.85+4.55+22.4%24.8520.1512.861.941.581.94
6.39
10.23
14.07
17.9
21.74
25.57
06M1020.3-0.4-1.93%23.220.212.861.821.591.6
6.36
10.17
13.98
17.8
21.61
25.43