≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2498 宏達電 / 本淨比河流圖(月)

2498 宏達電

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4242.3-0.3-0.71%1.65%42.3542.742
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1861.35億2,4831.28張/筆42.331.3416.280.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8781.64億2,6601.46張/筆42.4+0.5 (+1.2%)

連續漲跌: 首日下跌  ( -0.3元 / -0.71%)

財報評分: 最新62分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 宏達電9月營收雙增 持續擴大AI眼鏡布局 (Anue鉅亨 10/06 17:59)

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 宏達電要起飛了！　AMD砸2600億併購合作夥伴「躋身盟友」 (ETtoday新聞雲 09/30 05:44)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 09/29 18:32)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Bain Capital基金 (公告訊息 09/29 18:31)

• 宏達電投資Carlyle基金 (公告訊息 09/29 18:31)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Apollo基金 (公告訊息 09/23 17:30)

• 〈焦點股〉宏達電預告神祕新品VIVEE 盤中飆逾9%創2個月新高 (Anue鉅亨 09/23 13:05)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告董事異動 (公告訊息 09/21 06:30)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 宏達電再度攜手巴黎奧賽美術館 沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲 聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季 強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館 《小王子：奇幻星旅》台灣首展9月登場 拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台 協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定 連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/04 15:01)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》 透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片 跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成 持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

2498 宏達電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.45)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1042-0.9-2.1%46.8541.831.351.491.331.34
15.68
31.35
47.03
62.7
78.38
94.05
26M0942.9+2.7+6.72%44.239.231.351.411.251.37
15.68
31.35
47.03
62.7
78.38
94.05
26M0840.2+0.25+0.63%42.538.8531.351.361.241.28
15.68
31.35
47.03
62.7
78.38
94.05
26M0739.95-5.4-11.9%47.237.731.351.511.21.27
15.68
31.35
47.03
62.7
78.38
94.05
26M0645.35+0.1+0.22%52.441.331.351.671.321.45
15.68
31.35
47.03
62.7
78.38
94.05
26M0545.25+5.1+12.7%47.838.6531.351.511.221.43
15.85
31.7
47.54
63.39
79.24
95.09
26M0440.15+0.95+2.42%42.653931.351.331.221.25
16.02
32.04
48.07
64.09
80.11
96.13
26M0339.2-6.2-13.7%45.2539.232.391.41.211.21
16.2
32.39
48.58
64.78
80.97
97.17
26M0245.4+0.55+1.23%47.343.432.391.471.351.41
16.1
32.2
48.3
64.39
80.49
96.59
26M0144.85-4.35-8.84%50.144.532.391.571.391.4
16
32
48
64.01
80.01
96.01
25M1249.2-0.75-1.5%55.248.2531.811.741.521.55
15.9
31.81
47.72
63.62
79.52
95.43
25M1149.95-0.55-1.09%5546.831.811.731.471.57
15.93
31.87
47.8
63.73
79.67
95.6
25M1050.5-9.1-15.3%63.250.131.811.981.571.58
15.96
31.92
47.88
63.85
79.81
95.77
25M0959.6-10.8-15.3%76.959.131.982.41.851.86
15.99
31.98
47.97
63.96
79.95
95.94
25M0870.4+30.05+74.5%72.839.331.982.411.32.33
15.13
30.26
45.4
60.53
75.66
90.79
25M0740.35+0.9+2.28%4437.231.981.541.31.41
14.27
28.55
42.82
57.09
71.37
85.64
25M0639.45+0.6+1.54%41.1536.9526.831.531.381.47
13.42
26.83
40.24
53.66
67.07
80.49
25M0538.85+0.15+0.39%42.437.426.831.51.321.38
14.12
28.23
42.35
56.47
70.58
84.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.45)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0438.7-0.5-1.28%42.731.6526.831.441.071.31
14.82
29.64
44.46
59.27
74.09
88.91
25M0339.2-7.15-15.4%46.339.131.041.491.261.26
15.52
31.04
46.56
62.08
77.6
93.12
25M0246.35-12.85-21.7%54.346.131.041.861.581.58
14.63
29.26
43.9
58.53
73.16
87.79
25M0159.2+10+20.3%61.444.131.042.231.62.15
13.74
27.49
41.23
54.97
68.72
82.46
24M1249.2+4.1+9.09%53.740.7525.712.091.581.91
12.86
25.71
38.56
51.42
64.28
77.13
24M1145.1+1.1+2.5%47.8542.2525.711.851.631.74
12.96
25.93
38.89
51.86
64.82
77.79
24M1044-3.35-7.07%55.94425.712.141.681.68
13.08
26.15
39.22
52.3
65.38
78.45
24M0947.35+2.85+6.4%48.5541.526.371.841.571.8
13.18
26.37
39.56
52.74
65.92
79.11
24M0844.5+0.45+1.02%45.835.226.371.721.321.67
13.32
26.63
39.95
53.27
66.58
79.9
24M0744.05-2.1-4.55%49.541.626.371.841.551.64
13.45
26.9
40.34
53.79
67.24
80.69
24M0646.15+2.55+5.85%50.342.8527.161.851.581.7
13.58
27.16
40.74
54.32
67.9
81.48
24M0543.6+0.95+2.23%45.240.327.161.651.471.59
13.7
27.4
41.1
54.8
68.5
82.2
24M0442.65-4.55-9.64%48.4541.127.161.751.491.54
13.82
27.64
41.46
55.28
69.1
82.92
24M0347.2-1.55-3.18%50.345.1527.881.81.621.69
13.94
27.88
41.82
55.76
69.7
83.64
24M0248.75-0.35-0.71%51.448.327.881.851.741.76
13.86
27.72
41.58
55.45
69.31
83.17
24M0149.1-2.2-4.29%55.648.627.882.021.761.78
13.78
27.57
41.35
55.13
68.92
82.7
23M1251.3+1.1+2.19%54.548.1527.411.991.761.87
13.7
27.41
41.12
54.82
68.53
82.23
23M1150.2+6.1+13.8%50.743.927.411.811.561.79
14.03
28.07
42.1
56.13
70.17
84.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.45)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1044.1-4-8.32%5144.127.411.781.541.54
14.36
28.72
43.08
57.45
71.81
86.17
23M0948.1-4.7-8.9%53.347.829.381.811.631.64
14.69
29.38
44.07
58.76
73.45
88.14
23M0852.8-3-5.38%56.948.829.381.921.651.78
14.82
29.65
44.47
59.29
74.12
88.94
23M0755.8-1.3-2.28%59.955.329.3821.851.87
14.96
29.91
44.87
59.83
74.78
89.74
23M0657.1-4.7-7.61%65.256.130.182.161.861.89
15.09
30.18
45.27
60.36
75.45
90.54
23M0561.8+5.1+8.99%62.555.530.182.071.832.04
15.12
30.25
45.38
60.5
75.62
90.75
23M0456.7-5.9-9.42%65.855.130.182.171.821.87
15.16
30.32
45.48
60.64
75.8
90.96
23M0362.6-2.8-4.28%67.860.130.392.231.982.06
15.2
30.39
45.58
60.78
75.97
91.17
23M0265.4+4.6+7.57%69.360.330.392.271.982.14
15.26
30.53
45.8
61.06
76.32
91.59
23M0160.8+5.1+9.16%61.755.330.392.011.81.98
15.34
30.67
46
61.34
76.68
92.01
22M1255.7-1.9-3.3%62.353.730.812.021.741.81
15.4
30.81
46.22
61.62
77.02
92.43
22M1157.6+7.1+14.1%57.649.5530.811.841.581.84
15.67
31.33
47
62.67
78.33
94
22M1050.5-4.3-7.85%58.44830.811.831.511.59
15.93
31.86
47.78
63.71
79.64
95.57
22M0954.8-7.5-12%66.250.632.382.041.561.69
16.19
32.38
48.57
64.76
80.95
97.14
22M0862.3-2.8-4.3%66.857.532.382.061.771.92
16.2
32.4
48.6
64.8
81
97.2
22M0765.1+16.2+33.1%7148.632.382.191.52.01
16.21
32.42
48.63
64.84
81.05
97.26
22M0648.9-1.1-2.2%60.442.132.441.861.31.51
16.22
32.44
48.66
64.88
81.1
97.32
22M0550+2.4+5.04%51.444.4532.441.571.361.53
16.33
32.65
48.98
65.31
81.63
97.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.45)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0447.6-11.6-19.6%6046.932.441.831.431.45
16.43
32.87
49.3
65.73
82.17
98.6
22M0359.2+1.3+2.25%70.255.133.082.121.671.79
16.54
33.08
49.62
66.16
82.7
99.24
22M0257.9-5.9-9.25%70.757.333.082.141.731.75
16.53
33.06
49.59
66.12
82.65
99.18
22M0163.8-21-24.8%88.462.233.082.681.881.93
16.52
33.04
49.56
66.08
82.6
99.12
21M1284.8+7.3+9.42%89.575.333.022.712.282.57
16.51
33.02
49.53
66.04
82.55
99.06
21M1177.5+11.9+18.1%97.363.933.022.931.922.33
16.62
33.24
49.86
66.49
83.11
99.73
21M1065.6+28.8+78.3%65.633.733.021.961.011.96
16.73
33.47
50.2
66.93
83.67
100.4
21M0936.8+1.25+3.52%39.7534.333.691.181.021.09
16.84
33.69
50.54
67.38
84.22
101.1
21M0835.55-3.7-9.43%42.334.2533.691.251.011.05
16.97
33.93
50.9
67.87
84.83
101.8
21M0739.25-0.05-0.13%40.3535.0533.691.181.031.15
17.09
34.18
51.26
68.35
85.44
102.5
21M0639.3+2.25+6.07%42.734.734.421.241.011.14
17.21
34.42
51.63
68.84
86.05
103.3
21M0537.05-4.55-10.9%44.1531.5534.421.270.911.07
17.37
34.74
52.11
69.48
86.85
104.2
21M0441.6+10.75+34.8%45.730.834.421.30.881.19
17.53
35.06
52.59
70.12
87.65
105.2
21M0330.85+1.85+6.38%31.127.835.380.880.790.87
17.69
35.38
53.07
70.76
88.45
106.1
21M0229+0.55+1.93%29.4527.935.380.820.780.81
17.88
35.76
53.64
71.51
89.39
107.3
21M0128.45-2.3-7.48%31.527.735.380.870.770.79
18.07
36.13
54.2
72.27
90.33
108.4
20M1230.75-0.55-1.76%3329.836.510.90.820.84
18.26
36.51
54.76
73.02
91.28
109.5
20M1131.3+2.6+9.06%31.628.3536.510.860.770.85
18.47
36.93
55.4
73.87
92.33
110.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.45)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1028.7+0.1+0.35%29.9528.3536.510.80.760.77
18.68
37.36
56.04
74.71
93.39
112.1
20M0928.6-1.5-4.98%3227.7537.780.850.730.76
18.89
37.78
56.67
75.56
94.45
113.3
20M0830.1+0.2+0.67%31.627.337.780.830.710.79
19.12
38.24
57.36
76.49
95.61
114.7
20M0729.9-3.25-9.8%34.428.8537.780.890.750.77
19.35
38.71
58.06
77.41
96.77
116.1
20M0633.15+2.65+8.69%33.1528.4539.170.850.730.85
19.58
39.17
58.76
78.34
97.93
117.5
20M0530.5+0.5+1.67%31.1527.739.170.790.70.77
19.76
39.53
59.29
79.05
98.82
118.6
20M0430+1.6+5.63%32.128.139.170.80.70.75
19.94
39.88
59.82
79.77
99.71
119.6
20M0328.4-6.6-18.9%38.425.440.240.950.630.71
20.12
40.24
60.36
80.48
100.6
120.7
20M0235+0.75+2.19%37.0531.240.240.90.760.85
20.51
41.02
61.52
82.03
102.5
123
20M0134.25-4.2-10.9%38.8534.0540.240.930.810.82
20.9
41.79
62.69
83.59
104.5
125.4
19M1238.45+3.4+9.7%40.734.9542.570.960.820.9
21.28
42.57
63.86
85.14
106.4
127.7
19M1135.05-1.75-4.76%37.934.0542.570.870.780.8
21.85
43.69
65.54
87.39
109.2
131.1
19M1036.8+1.3+3.66%39.535.542.570.880.790.82
22.41
44.82
67.22
89.63
112
134.4
19M0935.5+0.75+2.16%39.934.345.940.870.750.77
22.97
45.94
68.91
91.88
114.8
137.8
19M0834.75-4.1-10.6%38.5532.3545.940.820.680.74
23.62
47.25
70.88
94.5
118.1
141.8
19M0738.85+2.3+6.29%4136.845.940.840.760.8
24.28
48.56
72.84
97.12
121.4
145.7
19M0636.55+0.45+1.25%38.0534.849.870.760.70.73
24.94
49.87
74.8
99.74
124.7
149.6
19M0536.1-5.7-13.6%43.2534.149.870.850.670.71
25.44
50.89
76.33
101.8
127.2
152.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.45)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0441.8+1.85+4.63%45.94049.870.880.770.81
25.95
51.9
77.86
103.8
129.8
155.7
19M0339.95+3.15+8.56%42.5534.952.920.80.660.75
26.46
52.92
79.38
105.8
132.3
158.8
19M0236.8+0.25+0.68%39.2535.1552.920.730.650.69
26.83
53.67
80.5
107.3
134.2
161
19M0136.55+1.2+3.39%37.9532.3552.920.70.590.67
27.21
54.41
81.62
108.8
136
163.2
18M1235.35-10.2-22.4%47.834.7555.160.870.630.64
27.58
55.16
82.74
110.3
137.9
165.5
18M1145.55+11.95+35.6%49.633.655.160.870.590.8
28.49
56.99
85.48
114
142.5
171
18M1033.6-7-17.2%40.830.0555.160.690.510.57
29.41
58.81
88.22
117.6
147
176.4
18M0940.6-4-8.97%4537.0560.640.740.610.67
30.32
60.64
90.96
121.3
151.6
181.9
18M0844.6-9.3-17.3%55.741.260.640.90.670.72
30.93
61.86
92.8
123.7
154.7
185.6
18M0753.9-3-5.27%57.550.360.640.910.80.85
31.54
63.09
94.63
126.2
157.7
189.3
18M0656.9-1.7-2.9%61.655.564.310.960.860.88
32.16
64.31
96.46
128.6
160.8
192.9
18M0558.6-1.9-3.14%62.156.164.310.950.860.9
32.52
65.05
97.57
130.1
162.6
195.1
18M0460.5-7.6-11.2%70.45564.311.070.840.92
32.89
65.78
98.68
131.6
164.5
197.4
18M0368.1+7.1+11.6%70.558.666.521.060.881.02
33.26
66.52
99.78
133
166.3
199.6
18M0261-10-14.1%71.757.866.521.2411.05
29.02
58.03
87.04
116.1
145.1
174.1
18M0171-2.1-2.87%76.868.566.521.551.381.43
24.77
49.54
74.31
99.08
123.8
148.6
17M1273.1+5.7+8.46%776441.051.881.561.78
20.52
41.05
61.58
82.1
102.6
123.2
17M1167.4-0.2-0.3%71.863.541.051.591.411.49
22.58
45.16
67.74
90.32
112.9
135.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.45)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1067.6-7.5-9.99%75.667.241.051.531.361.37
24.64
49.27
73.9
98.54
123.2
147.8
17M0975.1+6.4+9.32%83.76353.381.571.181.41
26.69
53.38
80.07
106.8
133.5
160.1
17M0868.7-3-4.18%7359.753.381.341.11.26
27.24
54.49
81.74
109
136.2
163.5
17M0771.7-0.9-1.24%76.270.753.381.371.271.29
27.8
55.6
83.4
111.2
139
166.8
17M0672.6-0.1-0.14%75.567.656.711.331.191.28
28.36
56.71
85.06
113.4
141.8
170.1
17M0572.7+0.3+0.41%74.561.656.711.31.081.27
28.64
57.28
85.92
114.6
143.2
171.8
17M0472.4-5.1-6.58%81.570.156.711.411.211.25
28.93
57.86
86.78
115.7
144.6
173.6
17M0377.5-1.4-1.77%8074.558.431.371.281.33
29.22
58.43
87.64
116.9
146.1
175.3
17M0278.9-0.4-0.5%83.875.358.431.41.261.32
29.97
59.95
89.92
119.9
149.9
179.8
17M0179.3+0.3+0.38%82.877.558.431.351.261.29
30.73
61.46
92.2
122.9
153.7
184.4
16M1279-5.3-6.29%86.476.862.981.371.221.25
31.49
62.98
94.47
126
157.4
188.9
16M1184.3-8.1-8.77%92.675.862.981.441.181.31
32.13
64.25
96.38
128.5
160.6
192.8
16M1092.4+5.3+6.08%96.486.262.981.471.321.41
32.76
65.53
98.29
131.1
163.8
196.6
16M0987.1+2.1+2.47%88.874.166.81.331.111.3
33.4
66.8
100.2
133.6
167
200.4
16M0885-10.1-10.6%104.582.166.81.541.211.25
34.02
68.04
102.1
136.1
170.1
204.1
16M0795.1-8.4-8.12%10994.866.81.571.371.37
34.64
69.28
103.9
138.6
173.2
207.8
16M06103.5+18.5+21.8%11285.770.521.591.221.47
35.26
70.52
105.8
141
176.3
211.6
16M0585+2.6+3.16%88.755.370.521.230.771.18
35.94
71.88
107.8
143.8
179.7
215.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.45)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0482.4-9.8-10.6%91.276.370.521.251.041.12
36.62
73.25
109.9
146.5
183.1
219.7
16M0392.2+11.9+14.8%136.580.474.611.831.081.24
37.3
74.61
111.9
149.2
186.5
223.8
16M0280.3+1.9+2.42%83.671.574.611.10.941.06
37.92
75.83
113.7
151.7
189.6
227.5
16M0178.4+0.4+0.51%80.270.274.611.040.911.02
38.52
77.05
115.6
154.1
192.6
231.2
15M1278-3.1-3.82%84.867.378.271.080.861
39.14
78.27
117.4
156.5
195.7
234.8
15M1181.1+2.6+3.31%87.375.478.271.090.941.01
40
79.99
120
160
200
240
15M1078.5+15+23.6%83.763.378.271.020.770.96
40.86
81.72
122.6
163.4
204.3
245.2
15M0963.5+17.45+37.9%65.445.183.440.780.540.76
41.72
83.44
125.2
166.9
208.6
250.3
15M0846.05-23.25-33.5%71.840.3583.440.850.480.55
42.2
84.39
126.6
168.8
211
253.2
15M0769.3-2.7-3.75%76.365.583.440.890.770.81
42.67
85.35
128
170.7
213.4
256
15M0672-31-30.1%10271.186.31.180.820.83
43.15
86.3
129.4
172.6
215.8
258.9
15M05103-23.5-18.6%126.5100.586.31.411.121.15
44.81
89.61
134.4
179.2
224
268.8
15M04126.5-13-9.32%140.5121.586.31.511.311.36
46.46
92.93
139.4
185.9
232.3
278.8
15M03139.5-13.5-8.82%15413896.241.61.431.45
48.12
96.24
144.4
192.5
240.6
288.7
15M02153-4-2.55%161145.596.241.671.511.59
48.25
96.5
144.8
193
241.2
289.5
15M01157+15+10.6%16114096.241.661.451.62
48.38
96.76
145.1
193.5
241.9
290.3
14M12142+5+3.65%14912797.021.541.311.46
48.51
97.02
145.5
194
242.6
291.1
14M11137+2.5+1.86%140.513297.021.451.371.42
48.28
96.57
144.9
193.1
241.4
289.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.45)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M10134.5+2.5+1.89%137124.597.021.431.31.4
48.06
96.12
144.2
192.2
240.3
288.4
14M09132-5.5-4%14112695.671.471.321.38
47.84
95.67
143.5
191.3
239.2
287
14M08137.5+5+3.77%13811895.671.451.241.44
47.71
95.43
143.1
190.9
238.6
286.3
14M07132.5-5.5-3.99%14413195.671.511.381.39
47.59
95.18
142.8
190.4
238
285.6
14M06138-22-13.8%162.513094.941.711.371.45
47.47
94.94
142.4
189.9
237.4
284.8
14M05160+5+3.23%18015794.941.911.671.7
47.12
94.25
141.4
188.5
235.6
282.8
14M04155+2+1.31%16315194.941.741.611.66
46.78
93.56
140.3
187.1
233.9
280.7
14M03153+17+12.5%157.5133.592.871.71.441.65
46.44
92.87
139.3
185.7
232.2
278.6
14M0213600%14112592.871.511.341.46
46.68
93.37
140.1
186.7
233.4
280.1
14M01136-5-3.55%14812692.871.581.341.45
46.94
93.87
140.8
187.7
234.7
281.6
13M12141-10-6.62%155.513594.371.651.431.49
47.18
94.37
141.6
188.7
235.9
283.1
13M11151+6.5+4.5%161140.594.371.711.51.61
46.98
93.97
141
187.9
234.9
281.9
13M10144.5+12.5+9.47%153123.594.371.641.321.54
46.78
93.56
140.3
187.1
233.9
280.7
13M09132-24.5-15.7%151.512293.161.631.311.42
46.58
93.16
139.7
186.3
232.9
279.5
13M08156.5-3-1.88%16314293.161.721.51.65
47.31
94.61
141.9
189.2
236.5
283.8
13M07159.5-79.5-33.3%238159.593.162.481.661.66
48.03
96.07
144.1
192.1
240.2
288.2
13M06239-37.5-13.6%29423697.523.012.422.45
48.76
97.52
146.3
195
243.8
292.6
13M05276.5-24.5-8.14%296.527597.523.042.822.84
48.74
97.47
146.2
194.9
243.7
292.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.45)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M04301+56.5+23.1%30524097.523.132.463.09
48.71
97.42
146.1
194.8
243.6
292.3
13M03244.5-32.5-11.7%28423197.372.922.372.51
48.68
97.37
146.1
194.7
243.4
292.1
13M02277-14.5-4.97%29625897.373.052.662.85
48.57
97.14
145.7
194.3
242.9
291.4
13M01291.5-9-3%307.527397.373.172.823.01
48.46
96.92
145.4
193.8
242.3
290.8
12M12300.5+34.5+13%304.5262.596.693.152.713.11
48.34
96.69
145
193.4
241.7
290.1
12M11266+55+26.1%272.519196.692.831.992.77
48.1
96.2
144.3
192.4
240.5
288.6
12M10211-73-25.7%29920496.693.122.132.2
47.85
95.7
143.6
191.4
239.3
287.1
12M09284+26+10.1%32525395.213.412.662.98
47.6
95.21
142.8
190.4
238
285.6
12M08258-34-11.6%291.5230.595.213.112.462.75
46.94
93.88
140.8
187.8
234.7
281.6
12M07292-97.5-25%404.5275.595.214.372.983.16
46.27
92.54
138.8
185.1
231.4
277.6
12M06389.5-40.5-9.42%43433791.214.763.694.27
45.6
91.21
136.8
182.4
228
273.6
12M05430-13-2.93%47439891.214.673.924.23
50.78
101.6
152.3
203.1
253.9
304.7
12M04443-154-25.8%605418.591.215.413.743.96
55.95
111.9
167.8
223.8
279.7
335.7
12M03597-64-9.68%663585122.25.424.794.88
61.12
122.2
183.4
244.5
305.6
366.7
12M02661+175.5+36.1%672486122.25.523.995.43
60.92
121.8
182.8
243.7
304.6
365.5
12M01485.5-11.5-2.31%506446.5122.24.173.684
60.72
121.4
182.2
242.9
303.6
364.3
11M12497+20+4.19%5254031214.343.334.11
60.52
121
181.5
242.1
302.6
363.1
11M11477-209-30.5%7054651216.043.984.08
58.4
116.8
175.2
233.6
292
350.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.45)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M10686+1+0.15%7656381216.85.676.09
56.29
112.6
168.9
225.2
281.4
337.7
11M09685-71-9.39%812627108.47.495.796.32
54.18
108.4
162.5
216.7
270.9
325
11M08756-102-11.9%900700108.48.446.567.09
53.32
106.6
160
213.3
266.6
319.9
11M07858-108-11.2%1125845108.410.728.058.18
52.46
104.9
157.4
209.8
262.3
314.8
11M06966-254-20.8%1285950103.212.459.219.36
51.6
103.2
154.8
206.4
258
309.6
11M051220-80-6.15%12701110103.21210.4911.52
52.93
105.9
158.8
211.7
264.7
317.6
11M041300+150+13%13001120103.211.9810.3211.98
54.26
108.5
162.8
217.1
271.3
325.6
11M031150+85+7.98%1150954111.210.348.5810.34
55.6
111.2
166.8
222.4
278
333.6
11M021065+86+8.78%1065912111.210.158.6910.15
52.48
105
157.4
209.9
262.4
314.9
11M01979+79+8.78%998846111.210.118.579.92
49.36
98.72
148.1
197.4
246.8
296.2
10M12900+55+6.51%92184892.489.969.179.73
46.24
92.48
138.7
185
231.2
277.4
10M11845+154+22.3%88473192.4810.048.39.59
44.04
88.08
132.1
176.2
220.2
264.2
10M10691-18-2.54%73561892.488.787.388.26
41.84
83.69
125.5
167.4
209.2
251.1
10M09709+124+21.2%76058879.299.597.428.94
39.65
79.29
118.9
158.6
198.2
237.9
10M08585-3-0.51%65257479.298.457.447.58
38.56
77.13
115.7
154.3
192.8
231.4
10M07588+158+36.7%59842679.297.985.687.84
37.48
74.96
112.4
149.9
187.4
224.9
10M06430-5-1.15%442.539972.86.085.485.91
36.4
72.8
109.2
145.6
182
218.4
10M05435+11.5+2.72%455411.572.85.925.355.66
38.43
76.86
115.3
153.7
192.2
230.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.45)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M04423.5+52.5+14.2%42837272.85.294.65.23
40.46
80.92
121.4
161.8
202.3
242.8
10M03371+47+14.5%37531884.984.413.744.37
42.49
84.98
127.5
170
212.4
254.9
10M02324+9+2.86%328277.584.983.893.293.84
42.19
84.39
126.6
168.8
211
253.2
10M01315-51.5-14.1%38330884.984.573.683.76
41.9
83.79
125.7
167.6
209.5
251.4
09M12366.5+1.5+0.41%373341.583.24.484.14.41
41.6
83.2
124.8
166.4
208
249.6
09M11365+35+10.6%381.5328.583.24.714.064.51
40.47
80.93
121.4
161.9
202.3
242.8
09M10330-23-6.52%36332383.24.614.114.19
39.33
78.67
118
157.3
196.7
236
09M09353+22+6.65%37633176.44.924.334.62
38.2
76.4
114.6
152.8
191
229.2
09M08331-116.5-26%372.5322.576.44.884.224.33
38.2
76.39
114.6
152.8
191
229.2
09M07447.5-16.5-3.56%49344076.46.455.765.86
38.19
76.38
114.6
152.8
191
229.1
09M06464-60-11.5%54340676.377.115.326.08
38.18
76.37
114.6
152.7
190.9
229.1
09M05524+76+17%52443176.376.535.376.53
40.13
80.27
120.4
160.5
200.7
240.8
09M04448+31+7.43%448393.576.375.324.685.32
42.08
84.16
126.2
168.3
210.4
252.5
09M03417+32+8.31%446366.588.065.064.164.74
44.03
88.06
132.1
176.1
220.2
264.2
09M02385+68+21.5%39531588.064.63.674.49
42.92
85.83
128.8
171.7
214.6
257.5
09M01317-10-3.06%358308.588.064.283.693.79
41.8
83.61
125.4
167.2
209
250.8
08M12327-2-0.61%36828781.384.523.534.02
40.69
81.38
122.1
162.8
203.4
244.1
08M11329-64.5-16.4%41225681.385.223.244.17
39.48
78.96
118.4
157.9
197.4
236.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.45)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M10393.5-91.5-18.9%49533981.386.474.435.14
38.27
76.55
114.8
153.1
191.4
229.6
08M09485-106-17.9%59148574.137.976.546.54
37.06
74.13
111.2
148.3
185.3
222.4
08M08591+105+21.6%61548474.137.96.227.59
38.92
77.84
116.8
155.7
194.6
233.5
08M07486-194-28.5%72345274.138.875.545.96
40.78
81.55
122.3
163.1
203.9
244.6
08M06680-129-15.9%85864085.2610.067.517.98
42.63
85.26
127.9
170.5
213.2
255.8
08M05809+24+3.06%88874585.269.57.978.66
46.72
93.44
140.2
186.9
233.6
280.3
08M04785+102+14.9%82366685.268.16.557.72
50.81
101.6
152.4
203.2
254
304.9
08M03683+25+3.8%690610109.86.285.566.22
54.9
109.8
164.7
219.6
274.5
329.4
08M02658+64+10.8%692585109.86.545.536.22
52.91
105.8
158.7
211.6
264.5
317.4
08M01594-5-0.83%604495109.85.934.865.83
50.91
101.8
152.7
203.7
254.6
305.5
07M1259900%64350197.846.575.126.12
48.92
97.84
146.8
195.7
244.6
293.5
07M11599-62-9.38%67554997.847.335.966.51
46.02
92.04
138.1
184.1
230.1
276.1
07M10661+180+37.4%70348497.848.155.617.66
43.12
86.24
129.4
172.5
215.6
258.7
07M09481+33.5+7.49%49844080.446.195.475.98
40.22
80.44
120.7
160.9
201.1
241.3
07M08447.5-153.5-25.5%60939080.447.34.685.37
41.7
83.4
125.1
166.8
208.5
250.2
07M07601+14+2.39%65354580.447.566.316.96
43.18
86.37
129.5
172.7
215.9
259.1
07M06587-29-4.71%66358589.337.426.556.57
44.66
89.33
134
178.7
223.3
268
07M05616+116+23.2%61850589.336.495.36.47
47.64
95.27
142.9
190.5
238.2
285.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.45)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M04500-10-1.96%52648789.335.24.814.94
50.6
101.2
151.8
202.4
253
303.6
07M03510+25.5+5.26%517425107.24.833.974.76
53.58
107.2
160.7
214.3
267.9
321.5
07M02484.5-3-0.62%512474107.24.924.564.66
51.99
104
156
208
259.9
311.9
07M01487.5-157.5-24.4%690464107.26.854.64.84
50.4
100.8
151.2
201.6
252
302.4
06M12645-103-13.8%76760197.637.866.166.61
48.82
97.63
146.4
195.3
244.1
292.9
06M11748-77-9.33%86470597.639.387.658.12
46.06
92.13
138.2
184.3
230.3
276.4
06M10825-51-5.82%88577797.6310.228.979.52
43.31
86.62
129.9
173.2
216.6
259.9