2497 怡利電 / 本淨比河流圖(月)

2497 怡利電

2497 怡利電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.15	44.75	-0.6	-1.34%	1.68%	44.6	44.9	44.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
175	775.7萬	229	764股/筆	44.32	1.97	13.5	0.33
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
261	1,162萬	246	1.06張/筆	44.58	+0.95 (+2.17%)

連續漲跌: 首日下跌 ( -0.6元 / -1.34%)

財報評分: 最新49分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司統亞電子科技股份有限公司公告董事會通過股利基準日 (公告訊息 09/30 14:08)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 09/30 14:07)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議發放股利 (公告訊息 09/30 14:06)

• 華南永昌證看好下半年台股二大多頭引擎邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過對子公司背書保證 (公告訊息 08/12 16:25)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2497 怡利電本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2497 怡利電本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26M10	44.15	-0.2	-0.45%	44.95	43.6	22.37	2.01	1.95	1.97	44.74	58.16	71.58	85.01	98.43	111.8
26M09	44.35	-0.65	-1.44%	46	42.2	22.37	2.06	1.89	1.98	44.74	58.16	71.58	85.01	98.43	111.8
26M08	45	-0.75	-1.64%	50.2	43.95	22.37	2.24	1.96	2.01	44.74	58.16	71.58	85.01	98.43	111.8
26M07	45.75	-11.65	-20.3%	70.8	41.5	22.37	3.16	1.86	2.05	44.74	58.16	71.58	85.01	98.43	111.8
26M06	57.4	-2.3	-3.85%	69	55	22.37	3.08	2.46	2.57	44.74	58.16	71.58	85.01	98.43	111.8
26M05	59.7	+4.6	+8.35%	63.6	52.6	22.37	2.79	2.31	2.62	45.59	59.27	72.95	86.63	100.3	114
26M04	55.1	+8.05	+17.1%	62.3	47.7	22.37	2.68	2.05	2.37	46.45	60.38	74.31	88.25	102.2	116.1
26M03	47.05	+1.95	+4.32%	49.9	39.95	23.65	2.11	1.69	1.99	47.3	61.49	75.68	89.87	104.1	118.2
26M02	45.1	-5.2	-10.3%	50.2	44.95	23.65	2.24	2.01	2.01	44.83	58.28	71.73	85.18	98.63	112.1
26M01	50.3	-2.2	-4.19%	56.8	50.2	23.65	2.68	2.37	2.37	42.37	55.08	67.79	80.5	93.21	105.9
25M12	52.5	+9.9	+23.2%	59.9	42.1	19.95	3	2.11	2.63	39.9	51.87	63.84	75.81	87.78	99.75
25M11	42.6	-1.45	-3.29%	44.5	40.2	19.95	2.28	2.06	2.18	39.1	50.83	62.56	74.29	86.02	97.75
25M10	44.05	-4.85	-9.92%	49.5	43.05	19.95	2.58	2.25	2.3	38.3	49.79	61.28	72.77	84.26	95.75
25M09	48.9	-3.6	-6.86%	52.6	47.2	18.75	2.81	2.52	2.61	37.5	48.75	60	71.25	82.5	93.75
25M08	52.5	+14.45	+38%	53.9	37.2	18.75	2.88	1.99	2.81	37.43	48.65	59.88	71.11	82.34	93.57
25M07	38.05	-2.5	-6.17%	41.8	37.6	18.75	2.24	2.01	2.04	37.35	48.56	59.77	70.97	82.18	93.38
25M06	40.55	-4.85	-10.7%	45.4	39.65	18.64	2.44	2.13	2.18	37.28	48.46	59.65	70.83	82.02	93.2
25M05	45.4	-2.85	-5.91%	51.2	45.3	18.64	2.62	2.31	2.32	39.15	50.89	62.63	74.38	86.12	97.87
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25M04	48.25	-3.05	-5.95%	52.5	38.5	18.64	2.56	1.88	2.35	41.01	53.32	65.62	77.93	90.23	102.5
25M03	51.3	-8.7	-14.5%	62.2	50.8	21.44	2.9	2.37	2.39	42.88	55.74	68.61	81.47	94.34	107.2
25M02	60	+1.7	+2.92%	63.3	56.6	21.44	3	2.68	2.84	42.23	54.9	67.57	80.24	92.91	105.6
25M01	58.3	-1	-1.69%	62.3	56	21.44	3	2.69	2.8	41.59	54.06	66.54	79.01	91.49	104
24M12	59.3	-5.2	-8.06%	65.3	58.4	20.47	3.19	2.85	2.9	40.94	53.22	65.5	77.79	90.07	102.4
24M11	64.5	-11.5	-15.1%	77.9	63.3	20.47	3.86	3.13	3.19	40.39	52.5	64.62	76.73	88.85	101
24M10	76	-11.6	-13.2%	90.7	72	20.47	4.55	3.62	3.82	39.83	51.78	63.73	75.68	87.63	99.58
24M09	87.6	+22.3	+34.2%	90.5	61.3	19.64	4.61	3.12	4.46	39.28	51.06	62.85	74.63	86.42	98.2
24M08	65.3	+7.7	+13.4%	67.1	48.2	19.64	3.51	2.52	3.41	38.26	49.74	61.22	72.69	84.17	95.65
24M07	57.6	-1.7	-2.87%	64.4	55	19.64	3.46	2.95	3.09	37.24	48.41	59.58	70.76	81.93	93.1
24M06	59.3	+0.6	+1.02%	60.7	57.1	18.11	3.35	3.15	3.27	36.22	47.09	57.95	68.82	79.68	90.55
24M05	58.7	+3.1	+5.58%	59.8	53.3	18.11	3.29	2.93	3.23	36.35	47.26	58.17	69.07	79.98	90.88
24M04	55.6	+0.8	+1.46%	60.4	48.6	18.11	3.31	2.66	3.05	36.49	47.43	58.38	69.32	80.27	91.22
24M03	54.8	-2.8	-4.86%	58.6	53.3	18.31	3.2	2.91	2.99	36.62	47.61	58.59	69.58	80.56	91.55
24M02	57.6	-1.4	-2.37%	59.6	56.4	18.31	3.28	3.11	3.17	36.29	47.17	58.06	68.94	79.83	90.72
24M01	59	-6	-9.23%	65.2	59	18.31	3.63	3.28	3.28	35.95	46.74	57.53	68.31	79.1	89.88
23M12	65	-0.7	-1.07%	69.4	64.1	17.81	3.9	3.6	3.65	35.62	46.31	56.99	67.68	78.36	89.05
23M11	65.7	+3.2	+5.12%	67.4	62.2	17.81	3.81	3.52	3.71	35.39	46	56.62	67.23	77.85	88.47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23M10	62.5	-5.4	-7.95%	71.2	62.3	17.81	4.05	3.54	3.56	35.15	45.7	56.25	66.79	77.34	87.88
23M09	67.9	+3.5	+5.43%	75.5	64	17.46	4.32	3.67	3.89	34.92	45.4	55.87	66.35	76.82	87.3
23M08	64.4	-5.2	-7.47%	73	60.4	17.46	4.25	3.52	3.75	34.35	44.65	54.95	65.26	75.56	85.87
23M07	69.6	-1	-1.42%	79	68.8	17.46	4.68	4.07	4.12	33.77	43.91	54.04	64.17	74.3	84.43
23M06	70.6	-0.2	-0.28%	76	69.6	16.6	4.58	4.19	4.25	33.2	43.16	53.12	63.08	73.04	83
23M05	70.8	-1.9	-2.61%	73.4	67.2	16.6	4.38	4.01	4.22	33.55	43.61	53.67	63.74	73.8	83.87
23M04	72.7	-5.1	-6.56%	82.3	68.8	16.6	4.86	4.06	4.29	33.89	44.06	54.23	64.4	74.57	84.73
23M03	77.8	+1.6	+2.1%	82.2	74.1	17.12	4.8	4.33	4.54	34.24	44.51	54.78	65.06	75.33	85.6
23M02	76.2	+0.7	+0.93%	82	74.7	17.12	4.83	4.4	4.49	33.95	44.14	54.33	64.51	74.7	84.88
23M01	75.5	+5.3	+7.55%	76.4	70	17.12	4.54	4.16	4.49	33.67	43.77	53.87	63.97	74.07	84.17
22M12	70.2	-6.5	-8.47%	88	68.8	16.69	5.27	4.12	4.21	33.38	43.39	53.41	63.42	73.44	83.45
22M11	76.7	+13.9	+22.1%	79.8	62.4	16.69	4.86	3.8	4.67	32.81	42.66	52.5	62.35	72.19	82.03
22M10	62.8	-17.1	-21.4%	82.5	59.7	16.69	5.12	3.7	3.89	32.25	41.92	51.59	61.27	70.94	80.62
22M09	79.9	-7.6	-8.69%	93.3	73.3	15.84	5.89	4.63	5.04	31.68	41.18	50.69	60.19	69.7	79.2
22M08	87.5	+11.4	+15%	90	65.9	15.84	6.03	4.42	5.87	29.83	38.78	47.73	56.68	65.63	74.58
22M07	76.1	+1.7	+2.28%	80	62.9	15.84	5.72	4.49	5.44	27.99	36.38	44.78	53.17	61.57	69.97
22M06	74.4	-7.5	-9.16%	87.4	74.2	13.07	6.69	5.68	5.69	26.14	33.98	41.82	49.67	57.51	65.35
22M05	81.9	+0.4	+0.49%	86	70.5	13.07	6.67	5.47	6.35	25.78	33.51	41.25	48.98	56.72	64.45
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22M04	81.5	-25.5	-23.8%	111.5	78.6	13.07	8.77	6.18	6.41	25.42	33.05	40.67	48.3	55.92	63.55
22M03	107	-4.5	-4.04%	116	90.5	12.53	9.26	7.22	8.54	25.06	32.58	40.1	47.61	55.13	62.65
22M02	111.5	+34.7	+45.2%	117.5	76.7	12.53	9.58	6.25	9.09	24.53	31.89	39.25	46.61	53.97	61.33
22M01	76.8	-5.9	-7.13%	89.7	69.2	12.53	7.47	5.77	6.4	24.01	31.21	38.41	45.61	52.81	60.02
21M12	82.7	+16.3	+24.5%	91	65	11.74	7.75	5.54	7.04	23.48	30.52	37.57	44.61	51.66	58.7
21M11	66.4	+28.2	+73.8%	66.4	37.15	11.74	5.79	3.24	5.79	22.95	29.83	36.71	43.6	50.48	57.37
21M10	38.2	+5.2	+15.8%	39.25	28.6	11.74	3.5	2.55	3.41	22.41	29.14	35.86	42.59	49.31	56.03
21M09	33	-1.5	-4.35%	36.25	31.8	10.94	3.31	2.91	3.02	21.88	28.44	35.01	41.57	48.14	54.7
21M08	34.5	-3.6	-9.45%	40.8	31.5	10.94	3.72	2.87	3.14	21.95	28.54	35.13	41.71	48.3	54.88
21M07	38.1	+4.95	+14.9%	46.9	31.7	10.94	4.26	2.88	3.46	22.03	28.63	35.24	41.85	48.46	55.07
21M06	33.15	+3.95	+13.5%	37.65	27.7	11.05	3.41	2.51	3	22.1	28.73	35.36	41.99	48.62	55.25
21M05	29.2	-4.85	-14.2%	33.85	25.4	11.05	3.05	2.29	2.63	22.23	28.89	35.56	42.23	48.9	55.57
21M04	34.05	-3.6	-9.56%	40.15	33.35	11.05	3.59	2.98	3.05	22.35	29.06	35.77	42.47	49.18	55.88
21M03	37.65	+0.45	+1.21%	43.85	33.2	11.24	3.9	2.95	3.35	22.48	29.22	35.97	42.71	49.46	56.2
21M02	37.2	+1.9	+5.38%	39.65	33.3	11.24	3.52	2.96	3.31	22.5	29.25	36	42.75	49.5	56.25
21M01	35.3	+2.7	+8.28%	43.2	32.1	11.24	3.84	2.85	3.13	22.52	29.28	36.03	42.79	49.54	56.3
20M12	32.6	+4.4	+15.6%	35	26	11.27	3.11	2.31	2.89	22.54	29.3	36.06	42.83	49.59	56.35
20M11	28.2	+12	+74.1%	29	16.2	11.27	2.59	1.45	2.52	22.41	29.14	35.86	42.59	49.31	56.03
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
20M10	16.2	+0.2	+1.25%	17.5	15.85	11.27	1.57	1.42	1.45	22.29	28.97	35.66	42.34	49.03	55.72
20M09	16	-2.2	-12.1%	17.9	15.85	11.08	1.62	1.43	1.44	22.16	28.81	35.46	42.1	48.75	55.4
20M08	18.2	+1.95	+12%	18.2	15.65	11.08	1.64	1.41	1.64	22.25	28.92	35.59	42.27	48.94	55.62
20M07	16.25	-1.15	-6.61%	18.15	16	11.08	1.63	1.43	1.46	22.33	29.03	35.73	42.43	49.13	55.83
20M06	17.4	+1.7	+10.8%	19	15.55	11.21	1.69	1.39	1.55	22.42	29.15	35.87	42.6	49.32	56.05
20M05	15.7	-0.1	-0.63%	16.9	14.6	11.21	1.49	1.29	1.38	22.71	29.52	36.33	43.14	49.95	56.77
20M04	15.8	+2.15	+15.8%	17.95	13.6	11.21	1.56	1.18	1.37	22.99	29.89	36.79	43.69	50.59	57.48
20M03	13.65	-5.7	-29.5%	19.65	12.1	11.64	1.69	1.04	1.17	23.28	30.26	37.25	44.23	51.22	58.2
20M02	19.35	-0.75	-3.73%	20.65	18.1	11.64	1.75	1.53	1.64	23.65	30.74	37.83	44.93	52.02	59.12
20M01	20.1	-2.65	-11.6%	23.35	19.9	11.64	1.94	1.66	1.67	24.01	31.22	38.42	45.63	52.83	60.03
19M12	22.75	+0.2	+0.89%	23.6	22.1	12.19	1.94	1.81	1.87	24.38	31.69	39.01	46.32	53.64	60.95
19M11	22.55	-1.4	-5.85%	25	22.2	12.19	2.04	1.82	1.84	24.46	31.8	39.14	46.47	53.81	61.15
19M10	23.95	-1.6	-6.26%	26.2	23.8	12.19	2.14	1.94	1.95	24.54	31.9	39.26	46.63	53.99	61.35
19M09	25.55	+2.15	+9.19%	28.85	24.05	12.31	2.34	1.95	2.08	24.62	32.01	39.39	46.78	54.16	61.55
19M08	23.4	+1.8	+8.33%	25	21.6	12.31	2.02	1.74	1.89	24.81	32.26	39.7	47.15	54.59	62.03
19M07	21.6	-0.95	-4.21%	23.3	21	12.31	1.86	1.68	1.73	25.01	32.51	40.01	47.51	55.01	62.52
19M06	22.55	-2.65	-10.5%	26.4	21.4	12.6	2.1	1.7	1.79	25.2	32.76	40.32	47.88	55.44	63
19M05	25.2	+5.3	+26.6%	26.15	19.6	12.6	2.09	1.56	2.01	25.05	32.57	40.09	47.6	55.12	62.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
19M04	19.9	+0.7	+3.65%	21.15	19.25	12.6	1.7	1.55	1.6	24.91	32.38	39.85	47.32	54.79	62.27
19M03	19.2	+0.1	+0.52%	21.2	18.6	12.38	1.71	1.5	1.55	24.76	32.19	39.62	47.04	54.47	61.9
19M02	19.1	+2.05	+12%	19.5	17	12.38	1.59	1.38	1.55	24.59	31.97	39.35	46.73	54.11	61.48
19M01	17.05	+0.7	+4.28%	17.95	15.3	12.38	1.47	1.25	1.4	24.43	31.75	39.08	46.41	53.74	61.07
18M12	16.35	+1.5	+10.1%	16.45	14.6	12.13	1.36	1.2	1.35	24.26	31.54	38.82	46.09	53.37	60.65
18M11	14.85	+1.9	+14.7%	15.2	12.9	12.13	1.24	1.05	1.21	24.57	31.95	39.32	46.69	54.06	61.43
18M10	12.95	-5.85	-31.1%	19.25	12.7	12.13	1.55	1.02	1.04	24.89	32.35	39.82	47.28	54.75	62.22
18M09	18.8	-0.4	-2.08%	20.45	16.4	12.6	1.62	1.3	1.49	25.2	32.76	40.32	47.88	55.44	63
18M08	19.2	-2.8	-12.7%	22.45	18.6	12.6	1.74	1.44	1.48	25.86	33.62	41.38	49.13	56.89	64.65
18M07	22	-2.35	-9.65%	24.5	21.85	12.6	1.85	1.65	1.66	26.52	34.48	42.43	50.39	58.34	66.3
18M06	24.35	0	0%	26.6	24	13.59	1.96	1.77	1.79	27.18	35.33	43.49	51.64	59.8	67.95
18M05	24.35	-0.45	-1.81%	26.65	23.65	13.59	1.95	1.73	1.78	27.35	35.55	43.75	51.96	60.16	68.37
18M04	24.8	-2.5	-9.16%	27.65	23.9	13.59	2.01	1.74	1.8	27.51	35.77	44.02	52.28	60.53	68.78
18M03	27.3	-0.9	-3.19%	28.4	27.15	13.84	2.05	1.96	1.97	27.68	35.98	44.29	52.59	60.9	69.2
18M02	28.2	-0.75	-2.59%	29.95	27.2	13.84	2.15	1.95	2.02	27.86	36.22	44.58	52.93	61.29	69.65
18M01	28.95	-1.05	-3.5%	30.25	28.5	13.84	2.16	2.03	2.06	28.04	36.45	44.86	53.28	61.69	70.1
17M12	30	-0.15	-0.5%	30.7	28.35	14.11	2.18	2.01	2.13	28.22	36.69	45.15	53.62	62.08	70.55
17M11	30.15	-0.15	-0.5%	31.5	28.3	14.11	2.23	2	2.13	28.28	36.76	45.25	53.73	62.22	70.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
17M10	30.3	+1.8	+6.32%	32.8	28.5	14.11	2.31	2.01	2.14	28.34	36.84	45.34	53.85	62.35	70.85
17M09	28.5	0	0%	31.05	27.8	14.2	2.19	1.96	2.01	28.4	36.92	45.44	53.96	62.48	71
17M08	28.5	+0.15	+0.53%	29	27.2	14.2	2.03	1.91	2	28.51	37.06	45.61	54.16	62.71	71.27
17M07	28.35	-2.05	-6.74%	30.8	27.2	14.2	2.15	1.9	1.98	28.61	37.2	45.78	54.37	62.95	71.53
17M06	30.4	-2.8	-8.43%	33.85	30	14.36	2.36	2.09	2.12	28.72	37.34	45.95	54.57	63.18	71.8
17M05	33.2	-2.6	-7.26%	35.5	31.65	14.36	2.44	2.18	2.28	29.09	37.82	46.55	55.28	64.01	72.73
17M04	35.8	+2.1	+6.23%	39.7	33.2	14.36	2.69	2.25	2.43	29.47	38.31	47.15	55.99	64.83	73.67
17M03	33.7	-0.3	-0.88%	34.9	32.6	14.92	2.34	2.18	2.26	29.84	38.79	47.74	56.7	65.65	74.6
17M02	34	+1.85	+5.75%	36.75	32.05	14.92	2.44	2.13	2.25	30.16	39.21	48.26	57.3	66.35	75.4
17M01	32.15	+0.2	+0.63%	34.25	32	14.92	2.25	2.1	2.11	30.48	39.62	48.77	57.91	67.06	76.2
16M12	31.95	-1.45	-4.34%	33.8	31.5	15.4	2.19	2.05	2.07	30.8	40.04	49.28	58.52	67.76	77
16M11	33.4	+4	+13.6%	33.7	29.3	15.4	2.19	1.9	2.17	30.81	40.05	49.29	58.53	67.77	77.02
16M10	29.4	-0.4	-1.34%	30.7	29.3	15.4	1.99	1.9	1.91	30.81	40.06	49.3	58.55	67.79	77.03
16M09	29.8	-1.45	-4.64%	31.7	29	15.41	2.06	1.88	1.93	30.82	40.07	49.31	58.56	67.8	77.05
16M08	31.25	-0.55	-1.73%	33.9	31.05	15.41	2.19	2	2.02	31	40.3	49.6	58.9	68.2	77.5
16M07	31.8	+0.6	+1.92%	36.75	31.2	15.41	2.36	2	2.04	31.18	40.53	49.89	59.24	68.6	77.95
16M06	31.2	-2.4	-7.14%	33.85	30.2	15.68	2.16	1.93	1.99	31.36	40.77	50.18	59.58	68.99	78.4
16M05	33.6	-0.15	-0.44%	34.8	28.9	15.68	2.15	1.79	2.08	32.33	42.02	51.72	61.42	71.12	80.82
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
16M04	33.75	-3.85	-10.2%	41.3	33.1	15.68	2.48	1.99	2.03	33.29	43.28	53.27	63.26	73.25	83.23
16M03	37.6	-0.25	-0.66%	44.1	36.8	17.13	2.57	2.15	2.19	34.26	44.54	54.82	65.09	75.37	85.65
16M02	37.85	+1.85	+5.14%	39.95	35.25	17.13	2.33	2.06	2.21	34.22	44.49	54.75	65.02	75.28	85.55
16M01	36	-0.1	-0.28%	37.65	30.55	17.13	2.2	1.79	2.11	34.18	44.43	54.69	64.94	75.2	85.45
15M12	36.1	-2.7	-6.96%	40.3	35	17.07	2.36	2.05	2.11	34.14	44.38	54.62	64.87	75.11	85.35
15M11	38.8	-3.95	-9.24%	44.3	38.6	17.07	2.59	2.26	2.27	34.21	44.48	54.74	65.01	75.27	85.53
15M10	42.75	-3.25	-7.07%	52.2	42.2	17.07	3.04	2.46	2.49	34.29	44.57	54.86	65.14	75.43	85.72
15M09	46	+6.4	+16.2%	50.9	39.15	17.18	2.96	2.28	2.68	34.36	44.67	54.98	65.28	75.59	85.9
15M08	39.6	-0.7	-1.74%	44.4	34.2	17.18	2.62	2.02	2.34	33.85	44	54.15	64.31	74.46	84.62
15M07	40.3	-14.2	-26.1%	61.9	37.35	17.18	3.71	2.24	2.42	33.33	43.33	53.33	63.33	73.33	83.33
15M06	54.5	-7.8	-12.5%	63.1	51.6	16.41	3.85	3.14	3.32	32.82	42.67	52.51	62.36	72.2	82.05
15M05	62.3	-10.8	-14.8%	73.6	61.9	16.41	4.25	3.57	3.59	34.67	45.08	55.48	65.88	76.28	86.68
15M04	73.1	+3.6	+5.18%	76.4	66.1	16.41	4.18	3.62	4	36.53	47.48	58.44	69.4	80.36	91.32
15M03	69.5	-6.1	-8.07%	77	66.3	19.19	4.01	3.45	3.62	38.38	49.89	61.41	72.92	84.44	95.95
15M02	75.6	+1.1	+1.48%	76.3	71.3	19.19	4.03	3.77	3.99	37.87	49.24	60.6	71.96	83.32	94.68
15M01	74.5	+11.5	+18.3%	77.3	61	19.19	4.14	3.26	3.99	37.37	48.58	59.79	71	82.21	93.42
14M12	63	+4.4	+7.51%	69.8	57.1	18.43	3.79	3.1	3.42	36.86	47.92	58.98	70.03	81.09	92.15
14M11	58.6	+4.1	+7.52%	62.7	55.2	18.43	3.51	3.09	3.28	35.77	46.5	57.23	67.96	78.69	89.42
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
14M10	54.5	-6.3	-10.4%	68.6	50.2	18.43	3.96	2.9	3.14	34.67	45.08	55.48	65.88	76.28	86.68
14M09	60.8	-0.8	-1.3%	67.5	59.8	16.79	4.02	3.56	3.62	33.58	43.65	53.73	63.8	73.88	83.95
14M08	61.6	-7.4	-10.7%	68.5	59.8	16.79	4.17	3.64	3.75	32.85	42.71	52.57	62.42	72.28	82.13
14M07	69	-7.8	-10.2%	77.7	68.5	16.79	4.84	4.26	4.3	32.13	41.76	51.4	61.04	70.68	80.32
14M06	76.8	-3.7	-4.6%	83	73.6	15.7	5.29	4.69	4.89	31.4	40.82	50.24	59.66	69.08	78.5
14M05	80.5	+8.4	+11.7%	82.2	70.6	15.7	5.1	4.38	4.99	32.23	41.9	51.57	61.24	70.91	80.58
14M04	72.1	+0.3	+0.42%	86.8	66.8	15.7	5.25	4.04	4.36	33.07	42.99	52.91	62.83	72.75	82.67
14M03	71.8	+0.3	+0.42%	79	69.1	16.95	4.66	4.08	4.24	33.9	44.07	54.24	64.41	74.58	84.75
14M02	71.5	+10.7	+17.6%	76	54.2	16.95	4.59	3.27	4.32	33.1	43.03	52.96	62.89	72.82	82.75
14M01	60.8	-1.8	-2.88%	67.2	60.3	16.95	4.16	3.73	3.76	32.3	41.99	51.68	61.37	71.06	80.75
13M12	62.6	0	0%	71.3	62	15.75	4.53	3.94	3.97	31.5	40.95	50.4	59.85	69.3	78.75
13M11	62.6	+15.95	+34.2%	64	46.65	15.75	4.16	3.03	4.06	30.8	40.04	49.28	58.52	67.76	77
13M10	46.65	-2.25	-4.6%	53.5	46	15.75	3.55	3.06	3.1	30.1	39.13	48.16	57.19	66.22	75.25
13M09	48.9	+12.45	+34.2%	51.8	36.45	14.7	3.52	2.48	3.33	29.4	38.22	47.04	55.86	64.68	73.5
13M08	36.45	0	0%	41.7	35.55	14.7	2.9	2.47	2.54	28.73	37.35	45.97	54.59	63.21	71.83
13M07	36.45	+6.75	+22.7%	39.1	29.7	14.7	2.79	2.12	2.6	28.07	36.49	44.91	53.33	61.75	70.17
13M06	29.7	-2.4	-7.48%	32.75	28.8	13.7	2.39	2.1	2.17	27.4	35.62	43.84	52.06	60.28	68.5
13M05	32.1	+6.4	+24.9%	32.45	25.8	13.7	2.37	1.88	2.34	27.43	35.66	43.89	52.12	60.35	68.58
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
13M04	25.7	-4.15	-13.9%	29.9	25.55	13.7	2.18	1.86	1.87	27.47	35.71	43.95	52.19	60.43	68.67
13M03	29.85	+2.45	+8.94%	30.9	26.6	13.75	2.25	1.93	2.17	27.5	35.75	44	52.25	60.5	68.75
13M02	27.4	+1.1	+4.18%	29.1	25.5	13.75	2.14	1.87	2.01	27.25	35.42	43.59	51.77	59.94	68.12
13M01	26.3	-1.35	-4.88%	29.5	25.4	13.75	2.19	1.88	1.95	26.99	35.09	43.19	51.29	59.39	67.48
12M12	27.65	+2.7	+10.8%	27.65	23.8	13.37	2.07	1.78	2.07	26.74	34.76	42.78	50.81	58.83	66.85
12M11	24.95	-0.15	-0.6%	26.4	21.9	13.37	1.97	1.63	1.86	26.86	34.92	42.98	51.03	59.09	67.15
12M10	25.1	-10.35	-29.2%	38.5	24.9	13.37	2.85	1.85	1.86	26.98	35.07	43.17	51.26	59.36	67.45
12M09	35.45	-2.75	-7.2%	38.9	34.7	13.55	2.87	2.56	2.62	27.1	35.23	43.36	51.49	59.62	67.75
12M08	38.2	+1.1	+2.96%	42.4	36.55	13.55	3.2	2.76	2.89	26.46	34.4	42.34	50.27	58.21	66.15
12M07	37.1	+4	+12.1%	37.5	33.2	13.55	2.9	2.57	2.87	25.82	33.57	41.31	49.06	56.8	64.55
12M06	33.1	+0.1	+0.3%	34.25	29.35	12.59	2.72	2.33	2.63	25.18	32.73	40.29	47.84	55.4	62.95
12M05	33	-2.85	-7.95%	39.7	30.7	12.59	3.14	2.42	2.61	25.33	32.92	40.52	48.12	55.72	63.32
12M04	35.85	-2.45	-6.4%	42	33.5	12.59	3.3	2.63	2.81	25.47	33.12	40.76	48.4	56.04	63.68
12M03	38.3	+8.9	+30.3%	43.3	28.6	12.81	3.38	2.23	2.99	25.62	33.31	40.99	48.68	56.36	64.05
12M02	29.4	+6	+25.6%	30.5	21.9	12.81	2.52	1.81	2.43	24.2	31.46	38.72	45.98	53.24	60.5
12M01	23.4	+2.35	+11.2%	23.4	19.15	12.81	2.05	1.68	2.05	22.78	29.61	36.45	43.28	50.12	56.95
11M12	21.05	-0.75	-3.44%	23	19.5	10.68	2.15	1.83	1.97	21.36	27.77	34.18	40.58	46.99	53.4
11M11	21.8	+1.5	+7.39%	26.5	20.5	10.68	2.52	1.95	2.07	21.06	27.38	33.7	40.01	46.33	52.65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
11M10	20.3	+2.45	+13.7%	21.5	17.3	10.68	2.07	1.67	1.96	20.76	26.99	33.22	39.44	45.67	51.9
11M09	17.85	-7.2	-28.7%	25.55	17.5	10.23	2.5	1.71	1.74	20.46	26.6	32.74	38.87	45.01	51.15
11M08	25.05	-5.25	-17.3%	32	24.45	10.23	3.21	2.46	2.52	19.91	25.89	31.86	37.84	43.81	49.78
11M07	30.3	-0.1	-0.33%	31.9	27.9	10.23	3.29	2.88	3.13	19.37	25.18	30.99	36.8	42.61	48.42
11M06	30.4	-4	-11.6%	34.8	30.2	9.41	3.7	3.21	3.23	18.82	24.47	30.11	35.76	41.4	47.05
11M05	34.4	+4.7	+15.8%	36.05	29.8	9.41	3.88	3.2	3.7	18.6	24.18	29.76	35.34	40.92	46.5
11M04	29.7	+5.9	+24.8%	32.7	23.8	9.41	3.56	2.59	3.23	18.38	23.89	29.41	34.92	40.44	45.95
11M03	23.8	+0.45	+1.93%	24	21.5	9.08	2.64	2.37	2.62	18.16	23.61	29.06	34.5	39.95	45.4
11M02	23.35	-0.6	-2.51%	24.4	22.7	9.08	2.74	2.55	2.62	17.8	23.14	28.48	33.82	39.16	44.5
11M01	23.95	+2.25	+10.4%	25.1	21.9	9.08	2.88	2.51	2.75	17.44	22.67	27.9	33.14	38.37	43.6
10M12	21.7	-0.1	-0.46%	22.2	20.3	8.54	2.6	2.38	2.54	17.08	22.2	27.33	32.45	37.58	42.7
10M11	21.8	+0.2	+0.93%	22.2	20.2	8.54	2.64	2.4	2.59	16.85	21.9	26.95	32.01	37.06	42.12
10M10	21.6	+0.35	+1.65%	23.5	20.85	8.54	2.83	2.51	2.6	16.61	21.6	26.58	31.57	36.55	41.53
10M09	21.25	+0.05	+0.24%	22.75	20.8	8.19	2.78	2.54	2.59	16.38	21.29	26.21	31.12	36.04	40.95
10M08	21.2	-0.45	-2.08%	23.3	19.8	8.19	2.87	2.44	2.61	16.26	21.14	26.02	30.89	35.77	40.65
10M07	21.65	-0.55	-2.48%	22.7	21.2	8.19	2.81	2.63	2.68	16.14	20.98	25.82	30.67	35.51	40.35
10M06	22.2	-0.2	-0.89%	23.95	21.4	8.01	2.99	2.67	2.77	16.02	20.83	25.63	30.44	35.24	40.05
10M05	22.4	-0.8	-3.45%	23.4	21.1	8.01	2.96	2.67	2.83	15.83	20.57	25.32	30.07	34.82	39.57
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
10M04	23.2	+1.55	+7.16%	23.95	21.65	8.01	3.06	2.77	2.97	15.63	20.32	25.01	29.7	34.39	39.08
10M03	21.65	+2.15	+11%	22	19.6	7.72	2.85	2.54	2.8	15.44	20.07	24.7	29.34	33.97	38.6
10M02	19.5	-1.6	-7.58%	21.5	18.1	7.72	2.77	2.33	2.51	15.51	20.17	24.82	29.48	34.13	38.78
10M01	21.1	-3.9	-15.6%	25.3	20.9	7.72	3.25	2.68	2.71	15.59	20.26	24.94	29.61	34.29	38.97
09M12	25	+1	+4.17%	25.95	23.5	7.83	3.31	3	3.19	15.66	20.36	25.06	29.75	34.45	39.15
09M11	24	+1.9	+8.6%	25.7	21	7.83	3.25	2.66	3.04	15.81	20.56	25.3	30.05	34.79	39.53
09M10	22.1	+2.9	+15.1%	27.5	18.9	7.83	3.44	2.37	2.77	15.97	20.76	25.55	30.34	35.13	39.92
09M09	19.2	+1.15	+6.37%	20.2	17.95	8.06	2.51	2.23	2.38	16.12	20.96	25.79	30.63	35.46	40.3
09M08	18.05	-1.1	-5.74%	20.5	18	8.06	2.54	2.23	2.23	16.17	21.02	25.87	30.72	35.57	40.42
09M07	19.15	+4.25	+28.5%	22.05	14.85	8.06	2.72	1.83	2.36	16.21	21.08	25.94	30.81	35.67	40.53
09M06	14.9	+0.2	+1.36%	15.25	13.5	8.13	1.88	1.66	1.83	16.26	21.14	26.02	30.89	35.77	40.65
09M05	14.7	-0.4	-2.65%	15.7	14.2	8.13	1.89	1.71	1.77	16.59	21.56	26.54	31.51	36.49	41.47
09M04	15.1	+0.6	+4.14%	18.85	13.95	8.13	2.23	1.65	1.79	16.91	21.99	27.06	32.14	37.21	42.28
09M03	14.5	+1.2	+9.02%	15.75	12.4	8.62	1.83	1.44	1.68	17.24	22.41	27.58	32.76	37.93	43.1
09M02	13.3	+1	+8.13%	14.45	12	8.62	1.63	1.36	1.5	17.69	23	28.31	33.62	38.93	44.23
09M01	12.3	+0.35	+2.93%	12.5	11.8	8.62	1.38	1.3	1.36	18.15	23.59	29.03	34.48	39.92	45.37
08M12	11.95	+0.7	+6.22%	13.7	10.5	9.3	1.47	1.13	1.28	18.6	24.18	29.76	35.34	40.92	46.5
08M11	11.25	-0.75	-6.25%	12.35	10.5	9.3	1.28	1.09	1.16	19.35	25.16	30.97	36.77	42.58	48.38
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
08M10	12	-1.2	-9.09%	13.7	10.1	9.3	1.36	1	1.19	20.11	26.14	32.17	38.2	44.23	50.27
08M09	13.2	-7.3	-35.6%	20.2	12.9	10.43	1.94	1.24	1.27	20.86	27.12	33.38	39.63	45.89	52.15
08M08	20.5	-4.1	-16.7%	25.1	19.8	10.43	2.34	1.85	1.91	21.43	27.85	34.28	40.71	47.14	53.57
08M07	24.6	+3.25	+15.2%	25.3	17.8	10.43	2.3	1.62	2.24	21.99	28.59	35.19	41.79	48.39	54.98
08M06	21.35	-16.65	-43.8%	38.85	20.45	11.28	3.44	1.81	1.89	22.56	29.33	36.1	42.86	49.63	56.4
08M05	38	-1.9	-4.76%	42.15	37.5	11.28	3.71	3.3	3.35	22.72	29.54	36.35	43.17	49.98	56.8
08M04	39.9	-4.2	-9.52%	45	39.85	11.28	3.93	3.48	3.49	22.88	29.74	36.61	43.47	50.34	57.2
08M03	44.1	+6.9	+18.5%	46.9	33.35	11.52	4.07	2.89	3.83	23.04	29.95	36.86	43.78	50.69	57.6
08M02	37.2	+3.35	+9.9%	37.8	30.5	11.52	3.25	2.62	3.19	23.29	30.27	37.26	44.24	51.23	58.22
08M01	33.85	-14.3	-29.7%	49.9	31.6	11.52	4.24	2.69	2.88	23.53	30.59	37.65	44.71	51.77	58.83
07M12	48.15	-11.95	-19.9%	65	39	11.89	5.47	3.28	4.05	23.78	30.91	38.05	45.18	52.32	59.45
07M11	60.1	+1	+1.69%	67.6	52.9	11.89	5.78	4.52	5.14	23.4	30.42	37.44	44.46	51.48	58.5
07M10	59.1	-20.9	-26.1%	83	57.5	11.89	7.21	5	5.13	23.02	29.93	36.83	43.74	50.64	57.55
07M09	80	+0.7	+0.88%	84.8	62.5	11.32	7.49	5.52	7.07	22.64	29.43	36.22	43.02	49.81	56.6
07M08	79.3	+4.8	+6.44%	91	54	11.32	8.11	4.81	7.06	22.45	29.19	35.93	42.66	49.4	56.13
07M07	74.5	+33	+79.5%	78.5	40	11.32	7.05	3.59	6.69	22.27	28.95	35.63	42.31	48.99	55.67
07M06	41.5	+14.65	+54.6%	41.8	26.9	11.04	3.79	2.44	3.76	22.08	28.7	35.33	41.95	48.58	55.2
07M05	26.85	-0.1	-0.37%	27.5	25.8	11.04	2.51	2.35	2.45	21.94	28.52	35.1	41.69	48.27	54.85
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.58)	最低 PBR (1)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
07M04	26.95	-4.6	-14.6%	32.3	26.4	11.04	2.96	2.42	2.47	21.8	28.34	34.88	41.42	47.96	54.5
07M03	31.55	+5.35	+20.4%	31.55	25.8	10.83	2.91	2.38	2.91	21.66	28.16	34.66	41.15	47.65	54.15
07M02	26.2	+4.15	+18.8%	26.2	22.1	10.83	2.43	2.05	2.43	21.59	28.07	34.55	41.03	47.51	53.98
07M01	22.05	-1.95	-8.12%	24.3	22	10.83	2.26	2.04	2.05	21.53	27.98	34.44	40.9	47.36	53.82
06M12	24	+4.2	+21.2%	24.75	19.7	10.73	2.31	1.84	2.24	21.46	27.9	34.34	40.77	47.21	53.65
06M11	19.8	+1.65	+9.09%	21	18.15	10.73	1.99	1.72	1.87	21.13	27.47	33.81	40.15	46.49	52.83
06M10	18.15	+0.35	+1.97%	18.5	17.8	10.73	1.78	1.71	1.74	20.81	27.05	33.29	39.53	45.77	52.02

2497 怡利電 / 本淨比河流圖(月)

2497 怡利電

新聞及公告

2497 怡利電 本淨比河流圖

2497 怡利電 本淨比河流圖(月線圖)

2497 怡利電本淨比河流圖

2497 怡利電本淨比河流圖(月線圖)