≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / 本淨比河流圖(月)

2428 興勤

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
254253+1+0.4%1.98%257.5257.5252.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4991.27億1,767283股/筆254.32.7618.040.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7942.03億1,400567張/筆255.50 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.4%)

財報評分: 最新68分 / 平均64分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 興勤2026年05月份自結合併營業收入公告 (公告訊息 06/08 14:07)

2428 興勤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M09254+2+0.79%266244.592.182.892.652.76
92.18
147.5
202.8
258.1
313.4
368.7
26M08252+33.5+15.3%281.5215.592.183.052.342.73
92.18
147.5
202.8
258.1
313.4
368.7
26M07218.5-96.5-30.6%363.519692.183.942.132.37
92.18
147.5
202.8
258.1
313.4
368.7
26M06315+23+7.88%322255.592.183.492.773.42
92.18
147.5
202.8
258.1
313.4
368.7
26M05292+118+67.8%321.517692.183.491.913.17
92.04
147.3
202.5
257.7
312.9
368.1
26M04174+24.5+16.4%188.5145.592.182.051.581.89
91.89
147
202.2
257.3
312.4
367.6
26M03149.5-40-21.1%189148.591.752.061.621.63
91.75
146.8
201.9
256.9
312
367
26M02189.5+22.5+13.5%191.516291.752.121.82.1
90.24
144.4
198.5
252.7
306.8
361
26M01167-7.5-4.3%183.5165.591.752.071.871.88
88.73
142
195.2
248.4
301.7
354.9
25M12174.5-14.5-7.67%19217087.222.21.952
87.22
139.6
191.9
244.2
296.5
348.9
25M1118900%205177.587.222.42.082.22
85.3
136.5
187.7
238.8
290
341.2
25M10189+18+10.5%21315987.222.551.912.27
83.38
133.4
183.4
233.5
283.5
333.5
25M09171+19.5+12.9%177.5142.581.462.181.752.1
81.46
130.3
179.2
228.1
277
325.8
25M08151.5+16+11.8%156.513381.461.971.681.91
79.33
126.9
174.5
222.1
269.7
317.3
25M07135.5+3+2.26%139129.581.461.81.681.76
77.21
123.5
169.9
216.2
262.5
308.8
25M06132.5-5.5-3.99%138.5126.575.081.841.681.76
75.08
120.1
165.2
210.2
255.3
300.3
25M05138+10.5+8.24%139123.575.081.761.571.75
78.87
126.2
173.5
220.8
268.2
315.5
25M04127.5-18.5-12.7%150.510975.081.821.321.54
82.67
132.3
181.9
231.5
281.1
330.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M03146-19-11.5%16614586.461.921.681.69
86.46
138.3
190.2
242.1
294
345.8
25M02165+1+0.61%17516086.462.051.881.94
85.19
136.3
187.4
238.5
289.7
340.8
25M01164+12.5+8.25%16614986.461.981.781.95
83.93
134.3
184.6
235
285.4
335.7
24M12151.5-3-1.94%164.5150.582.661.991.821.83
82.66
132.3
181.9
231.4
281
330.6
24M11154.5-9.5-5.79%168.515382.662.071.881.9
81.39
130.2
179.1
227.9
276.7
325.6
24M10164-10-5.75%177.516182.662.222.012.05
80.13
128.2
176.3
224.4
272.4
320.5
24M09174+2+1.16%182.5160.578.862.312.042.21
78.86
126.2
173.5
220.8
268.1
315.4
24M08172+7+4.24%178.5137.578.862.291.762.2
78.1
125
171.8
218.7
265.6
312.4
24M07165-13-7.3%18915978.862.442.062.13
77.35
123.8
170.2
216.6
263
309.4
24M06178+8.5+5.01%187.5166.576.592.452.172.32
76.59
122.5
168.5
214.5
260.4
306.4
24M05169.5+12+7.62%175155.576.592.272.022.2
76.92
123.1
169.2
215.4
261.5
307.7
24M04157.5-9.5-5.69%17415176.592.251.952.04
77.26
123.6
170
216.3
262.7
309
24M03167-3-1.76%18116277.592.332.092.15
77.59
124.1
170.7
217.3
263.8
310.4
24M02170+11+6.92%17515477.592.32.032.24
75.95
121.5
167.1
212.7
258.2
303.8
24M01159-9-5.36%171.5155.577.592.312.092.14
74.31
118.9
163.5
208.1
252.7
297.2
23M12168+14.5+9.45%171.515372.672.362.112.31
72.67
116.3
159.9
203.5
247.1
290.7
23M11153.5+17+12.5%15713672.672.171.882.12
72.46
115.9
159.4
202.9
246.4
289.8
23M10136.5-9.5-6.51%14813672.672.051.881.89
72.24
115.6
158.9
202.3
245.6
289
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M09146-7-4.58%159.514372.032.211.992.03
72.03
115.2
158.5
201.7
244.9
288.1
23M08153-7-4.38%182.514572.032.592.062.17
70.4
112.6
154.9
197.1
239.4
281.6
23M07160-5-3.03%170.515172.032.482.22.33
68.77
110
151.3
192.6
233.8
275.1
23M06165+11+7.14%17114567.142.552.162.46
67.14
107.4
147.7
188
228.3
268.6
23M05154+7+4.76%16214667.142.362.132.25
68.53
109.6
150.8
191.9
233
274.1
23M04147-6-3.92%16814167.142.42.022.1
69.92
111.9
153.8
195.8
237.7
279.7
23M03153+11+7.75%160136.571.312.241.912.15
71.31
114.1
156.9
199.7
242.5
285.2
23M02142-7.5-5.02%153.514071.312.181.992.02
70.46
112.7
155
197.3
239.6
281.8
23M01149.5+25.5+20.6%152.512171.312.191.742.15
69.61
111.4
153.1
194.9
236.7
278.4
22M12124+4+3.33%128.5115.568.761.871.681.8
68.76
110
151.3
192.5
233.8
275
22M11120+2.5+2.13%125.5113.568.761.831.651.75
68.61
109.8
150.9
192.1
233.3
274.5
22M10117.5+1+0.86%12310068.761.81.461.72
68.47
109.5
150.6
191.7
232.8
273.9
22M09116.5-27-18.8%146.5112.568.322.141.651.71
68.32
109.3
150.3
191.3
232.3
273.3
22M08143.5+4+2.87%147.5133.568.322.21.992.14
67.04
107.3
147.5
187.7
227.9
268.1
22M07139.5+15+12%143116.568.322.171.772.12
65.75
105.2
144.7
184.1
223.6
263
22M06124.5-18.5-12.9%149122.564.472.311.91.93
64.47
103.2
141.8
180.5
219.2
257.9
22M05143+17.5+13.9%145118.564.472.21.82.17
65.76
105.2
144.7
184.1
223.6
263.1
22M04125.5-23.5-15.8%15112464.472.251.851.87
67.06
107.3
147.5
187.8
228
268.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M03149+10+7.19%150122.568.352.191.792.18
68.35
109.4
150.4
191.4
232.4
273.4
22M02139-4.5-3.14%154.513968.352.312.082.08
66.79
106.9
146.9
187
227.1
267.2
22M01143.5-14-8.89%16214368.352.482.192.2
65.24
104.4
143.5
182.7
221.8
260.9
21M12157.5+7.5+5%158149.563.682.482.352.47
63.68
101.9
140.1
178.3
216.5
254.7
21M11150-20-11.8%188.5147.563.683.012.362.4
62.58
100.1
137.7
175.2
212.8
250.3
21M10170+4+2.41%177.5151.563.682.892.462.76
61.49
98.38
135.3
172.2
209.1
245.9
21M09166-28-14.4%19416560.393.212.732.75
60.39
96.62
132.9
169.1
205.3
241.6
21M08194-26-11.8%231186.560.393.773.043.16
61.31
98.1
134.9
171.7
208.5
245.3
21M07220+21+10.6%257186.560.394.1333.53
62.24
99.58
136.9
174.3
211.6
248.9
21M06199+35.5+21.7%20215563.163.22.453.15
63.16
101.1
139
176.8
214.7
252.6
21M05163.5-20.5-11.1%18314163.162.952.272.63
62.11
99.38
136.6
173.9
211.2
248.5
21M04184-8-4.17%20117463.163.292.853.01
61.07
97.71
134.3
171
207.6
244.3
21M03192-7-3.52%203.5178.560.023.392.973.2
60.02
96.03
132
168.1
204.1
240.1
21M02199+24+13.7%219.517160.023.722.93.37
59.02
94.43
129.8
165.3
200.7
236.1
21M01175+15+9.38%197.516060.023.42.763.02
58.02
92.83
127.6
162.5
197.3
232.1
20M12160+14+9.59%164.5139.557.022.882.452.81
57.02
91.23
125.4
159.7
193.9
228.1
20M11146+37.5+34.6%149106.557.022.681.922.63
55.61
88.98
122.3
155.7
189.1
222.4
20M10108.5+9.4+9.49%116.598.857.022.151.822
54.2
86.72
119.2
151.8
184.3
216.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0999.1-9.9-9.08%1199652.792.251.821.88
52.79
84.46
116.1
147.8
179.5
211.2
20M08109+11.8+12.1%12595.252.792.431.852.12
51.44
82.3
113.2
144
174.9
205.8
20M0797.2+9.1+10.3%10588.652.792.11.771.94
50.09
80.14
110.2
140.3
170.3
200.4
20M0688.1+0.8+0.92%93.586.348.741.921.771.81
48.74
77.98
107.2
136.5
165.7
195
20M0587.3+3+3.56%89.682.148.741.811.661.76
49.54
79.27
109
138.7
168.4
198.2
20M0484.3+10.9+14.9%84.872.848.741.681.451.67
50.35
80.55
110.8
141
171.2
201.4
20M0373.4-10.3-12.3%88.959.351.151.741.161.43
51.15
81.84
112.5
143.2
173.9
204.6
20M0283.7-4.3-4.89%90.583.451.151.791.651.65
50.68
81.08
111.5
141.9
172.3
202.7
20M0188-9.3-9.56%100.585.551.1521.71.75
50.2
80.33
110.4
140.6
170.7
200.8
19M1297.3+5.3+5.76%99.790.949.7321.831.96
49.73
79.57
109.4
139.2
169.1
198.9
19M1192+10+12.2%94.379.749.731.921.621.87
49.18
78.69
108.2
137.7
167.2
196.7
19M1082+0.5+0.61%85.378.649.731.751.621.69
48.64
77.82
107
136.2
165.4
194.5
19M0981.5+0.2+0.25%84.581.148.091.761.691.69
48.09
76.94
105.8
134.7
163.5
192.4
19M0881.3+2.1+2.65%82.373.748.091.731.551.71
47.55
76.07
104.6
133.1
161.7
190.2
19M0779.2-0.3-0.38%82.37948.091.751.681.68
47
75.21
103.4
131.6
159.8
188
19M0679.5-1.4-1.73%81.277.246.461.751.661.71
46.46
74.34
102.2
130.1
158
185.8
19M0580.9-2.3-2.76%83.777.446.461.771.641.71
47.24
75.58
103.9
132.3
160.6
188.9
19M0483.2-1.3-1.54%86.98146.461.811.691.73
48.01
76.82
105.6
134.4
163.2
192.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0384.5+1.4+1.68%89.283.148.791.831.71.73
48.79
78.06
107.3
136.6
165.9
195.2
19M0283.1+4.6+5.86%8779.348.791.821.651.73
47.92
76.67
105.4
134.2
162.9
191.7
19M0178.5+2.9+3.84%80.47148.791.711.511.67
47.05
75.28
103.5
131.7
160
188.2
18M1275.6-6.3-7.69%84.875.146.181.841.631.64
46.18
73.89
101.6
129.3
157
184.7
18M1181.9+20.1+32.5%82.162.346.181.811.381.81
45.28
72.44
99.61
126.8
153.9
181.1
18M1061.8-20.6-25%83.55946.181.881.331.39
44.37
71
97.62
124.2
150.9
177.5
18M0982.4-5.5-6.26%89.78243.472.061.891.9
43.47
69.55
95.63
121.7
147.8
173.9
18M0887.9+2+2.33%88.680.443.472.061.862.04
43.11
68.98
94.85
120.7
146.6
172.5
18M0785.9-3.3-3.7%92.683.543.472.171.952.01
42.76
68.41
94.06
119.7
145.4
171
18M0689.2-0.8-0.89%99.287.342.42.342.062.1
42.4
67.84
93.28
118.7
144.2
169.6
18M0590+6.3+7.53%92.177.642.42.141.812.09
42.99
68.78
94.58
120.4
146.2
172
18M0483.7-12.6-13.1%9882.242.42.251.891.92
43.58
69.73
95.88
122
148.2
174.3
18M0396.3+13.7+16.6%96.381.244.172.181.842.18
44.17
70.67
97.17
123.7
150.2
176.7
18M0282.6-3-3.5%86.574.444.171.981.71.89
43.8
70.07
96.35
122.6
148.9
175.2
18M0185.6+1.4+1.66%88.382.944.172.031.911.97
43.42
69.48
95.53
121.6
147.6
173.7
17M1284.2-6.5-7.17%91.880.543.052.131.871.96
43.05
68.88
94.71
120.5
146.4
172.2
17M1190.7-1-1.09%95.58543.052.252.012.14
42.36
67.78
93.2
118.6
144
169.5
17M1091.7+2.4+2.69%9789.543.052.332.152.2
41.68
66.68
91.69
116.7
141.7
166.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0989.3-9.3-9.43%101.586.340.992.482.112.18
40.99
65.58
90.18
114.8
139.4
164
17M0898.6+4.5+4.78%10989.540.992.712.232.45
40.22
64.35
88.48
112.6
136.7
160.9
17M0794.1+9.8+11.6%98.783.640.992.52.122.39
39.44
63.11
86.78
110.4
134.1
157.8
17M0684.3-0.4-0.47%92.879.838.672.42.062.18
38.67
61.87
85.07
108.3
131.5
154.7
17M0584.7+19.4+29.7%9165.538.672.361.72.2
38.59
61.74
84.89
108
131.2
154.3
17M0465.3-1.7-2.54%69.46338.671.81.641.7
38.5
61.61
84.71
107.8
130.9
154
17M0367-1.1-1.62%7165.638.421.851.711.74
38.42
61.47
84.52
107.6
130.6
153.7
17M0268.1+0.5+0.74%72.266.138.421.881.721.78
38.34
61.34
84.35
107.4
130.4
153.4
17M0167.6+4.4+6.96%68.863.638.421.81.661.77
38.26
61.22
84.17
107.1
130.1
153
16M1263.2+0.8+1.28%65.56138.181.721.61.66
38.18
61.09
84
106.9
129.8
152.7
16M1162.4+0.7+1.13%64.25538.181.71.461.66
37.67
60.27
82.87
105.5
128.1
150.7
16M1061.7-2.4-3.74%68.460.438.181.841.631.66
37.15
59.45
81.74
104
126.3
148.6
16M0964.1+2.9+4.74%64.858.836.641.771.61.75
36.64
58.62
80.61
102.6
124.6
146.6
16M0861.2+9.8+19.1%61.950.836.641.711.411.69
36.11
57.78
79.44
101.1
122.8
144.4
16M0751.4+1.8+3.63%53.449.3536.641.51.391.44
35.58
56.93
78.28
99.62
121
142.3
16M0649.6+1.6+3.33%52.246.835.051.491.341.42
35.05
56.08
77.11
98.14
119.2
140.2
16M0548-0.4-0.83%52.246.135.051.471.31.35
35.54
56.87
78.2
99.52
120.8
142.2
16M0448.4-4.5-8.51%55.148.135.051.531.331.34
36.04
57.66
79.28
100.9
122.5
144.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0352.9-2.8-5.03%5851.636.531.591.411.45
36.53
58.45
80.37
102.3
124.2
146.1
16M0255.7+5.2+10.3%56.549.836.531.561.371.54
36.28
58.05
79.82
101.6
123.4
145.1
16M0150.5-3.1-5.78%53.745.436.531.491.261.4
36.04
57.66
79.28
100.9
122.5
144.1
15M1253.6+1.2+2.29%5650.735.791.561.421.5
35.79
57.26
78.74
100.2
121.7
143.2
15M1152.4+8.05+18.2%52.442.3535.791.471.191.47
35.64
57.02
78.41
99.79
121.2
142.6
15M1044.35+3.65+8.97%44.840.935.791.261.151.25
35.49
56.78
78.08
99.37
120.7
142
15M0940.7+1.95+5.03%42.237.6535.341.191.071.15
35.34
56.54
77.75
98.95
120.2
141.4
15M0838.75-0.65-1.65%43.6535.435.341.271.031.13
34.43
55.09
75.75
96.41
117.1
137.7
15M0739.4-3.45-8.05%4637.835.341.371.131.18
33.53
53.64
73.76
93.87
114
134.1
15M0642.85-1.25-2.83%44.4541.132.621.361.261.31
32.62
52.19
71.76
91.34
110.9
130.5
15M0544.1+0.35+0.8%44.141.332.621.341.251.34
33.01
52.82
72.62
92.43
112.2
132
15M0443.75-2.55-5.51%46.3542.232.621.391.261.31
33.4
53.44
73.48
93.52
113.6
133.6
15M0346.3-0.85-1.8%48.645.3533.791.441.341.37
33.79
54.06
74.34
94.61
114.9
135.2
15M0247.15+1.25+2.72%47.845.233.791.421.351.41
33.55
53.68
73.81
93.94
114.1
134.2
15M0145.9+0.15+0.33%46.5543.8533.791.41.321.38
33.31
53.3
73.28
93.27
113.3
133.2
14M1245.75+0.95+2.12%46.543.833.071.411.321.38
33.07
52.91
72.75
92.6
112.4
132.3
14M1144.8+0.7+1.59%45.542.7533.071.411.321.39
32.29
51.67
71.05
90.42
109.8
129.2
14M1044.1-1.2-2.65%46.239.6533.071.471.261.4
31.52
50.43
69.34
88.25
107.2
126.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0945.3-0.65-1.41%48.744.5530.741.581.451.47
30.74
49.18
67.63
86.07
104.5
123
14M0845.95-2.95-6.03%49.444.2530.741.641.471.52
30.16
48.26
66.36
84.46
102.6
120.7
14M0748.9-2.2-4.31%51.448.230.741.741.631.65
29.59
47.34
65.09
82.84
100.6
118.3
14M0651.1-1.1-2.11%5549.729.011.91.711.76
29.01
46.42
63.82
81.23
98.63
116
14M0552.2+2.2+4.4%55.149.0529.011.871.661.77
29.52
47.23
64.94
82.65
100.4
118.1
14M0450+1.4+2.88%52.446.629.011.751.551.67
30.02
48.04
66.05
84.07
102.1
120.1
14M0348.6+6+14.1%49.2541.130.531.611.351.59
30.53
48.85
67.17
85.48
103.8
122.1
14M0242.6+1.7+4.16%42.639.430.531.421.311.42
30.08
48.12
66.17
84.21
102.3
120.3
14M0140.9+1.2+3.02%45.339.230.531.531.321.38
29.62
47.4
65.17
82.95
100.7
118.5
13M1239.7+2.85+7.73%41.1536.629.171.411.251.36
29.17
46.67
64.17
81.68
99.18
116.7
13M1136.85+2.75+8.06%37.4533.229.171.311.161.29
28.64
45.82
63
80.18
97.36
114.5
13M1034.1+0.1+0.29%35.9533.2529.171.281.181.21
28.1
44.97
61.83
78.69
95.55
112.4
13M093400%36.132.927.571.311.191.23
27.57
44.11
60.65
77.2
93.74
110.3
13M0834+1.9+5.92%37.53227.571.381.181.25
27.22
43.56
59.89
76.23
92.56
108.9
13M0732.1+1.3+4.22%33.230.627.571.241.141.19
26.88
43
59.13
75.25
91.38
107.5
13M0630.8-0.5-1.6%33.7530.2526.531.271.141.16
26.53
42.45
58.37
74.28
90.2
106.1
13M0531.3+0.2+0.64%31.7530.8526.531.191.151.17
26.75
42.8
58.85
74.9
90.95
107
13M0431.1-1.6-4.89%32.729.626.531.211.11.15
26.97
43.15
59.33
75.52
91.7
107.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0332.7+1.35+4.31%33.831.127.191.241.141.2
27.19
43.5
59.82
76.13
92.45
108.8
13M0231.35+2.6+9.04%32.852927.191.221.081.16
26.95
43.11
59.28
75.45
91.62
107.8
13M0128.75+0.2+0.7%29.6527.827.191.111.041.08
26.7
42.73
58.75
74.77
90.79
106.8
12M1228.55+1.2+4.39%29.827.426.461.131.041.08
26.46
42.34
58.21
74.09
89.96
105.8
12M1127.35-0.5-1.8%28.426.526.461.081.011.04
26.21
41.94
57.66
73.39
89.11
104.8
12M1027.85-1.3-4.46%2926.2526.461.121.011.07
25.96
41.54
57.11
72.69
88.26
103.8
12M0929.15+0.2+0.69%30.928.9525.711.21.131.13
25.71
41.14
56.56
71.99
87.41
102.8
12M0828.95+2.8+10.7%31.827.125.711.251.061.14
25.48
40.76
56.05
71.33
86.62
101.9
12M0726.15-0.95-3.51%27.125.2525.711.0711.04
25.24
40.39
55.54
70.68
85.83
101
12M0627.1-1.2-4.24%29.325.825.011.171.031.08
25.01
40.02
55.02
70.03
85.03
100
12M0528.3-0.2-0.7%31.426.6525.011.251.061.12
25.2
40.31
55.43
70.55
85.67
100.8
12M0428.5-1.8-5.94%30.327.725.011.191.091.12
25.38
40.61
55.84
71.07
86.3
101.5
12M0330.3-1.6-5.02%33.429.2525.571.311.141.18
25.57
40.91
56.25
71.6
86.94
102.3
12M0231.9+3.1+10.8%32.628.825.571.281.131.25
25.46
40.74
56.02
71.3
86.58
101.9
12M0128.8+2.5+9.51%29.325.8525.571.161.021.14
25.36
40.57
55.78
71
86.21
101.4
11M1226.3+1.1+4.37%26.924.2525.251.070.961.04
25.25
40.4
55.55
70.7
85.85
101
11M1125.2-3.45-12%29.0524.525.251.160.981.01
24.96
39.93
54.9
69.88
84.85
99.83
11M1028.65+4.15+16.9%28.6523.825.251.160.961.16
24.66
39.46
54.26
69.06
83.86
98.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0924.5-3.6-12.8%28.523.524.371.170.961.01
24.37
38.99
53.61
68.24
82.86
97.48
11M0828.1-11.05-28.2%39.4525.124.371.661.061.19
23.71
37.94
52.16
66.39
80.61
94.84
11M0739.15-3.3-7.77%43.13724.371.871.611.7
23.05
36.88
50.71
64.54
78.37
92.2
11M0642.45-3.85-8.32%46.341.0522.392.071.831.9
22.39
35.82
49.26
62.69
76.13
89.56
11M0546.3-0.05-0.11%4841.722.392.081.812.01
23.03
36.85
50.67
64.49
78.31
92.13
11M0446.35-2.25-4.63%51.546.3522.392.181.961.96
23.68
37.88
52.09
66.29
80.5
94.71
11M0348.6+2.8+6.11%534524.322.181.852
24.32
38.91
53.5
68.1
82.69
97.28
11M0245.8-0.2-0.43%48.74424.322.031.841.91
23.94
38.3
52.66
67.02
81.38
95.75
11M0146-0.7-1.5%47.545.324.322.021.921.95
23.55
37.69
51.82
65.95
80.08
94.21
10M1246.7+0.7+1.52%48.654623.172.11.992.02
23.17
37.07
50.97
64.88
78.78
92.68
10M1146-1.15-2.44%47.743.523.172.061.881.98
23.18
37.09
51
64.91
78.82
92.73
10M1047.15-0.85-1.77%48.745.823.172.11.972.03
23.2
37.11
51.03
64.95
78.87
92.79
10M0948+0.6+1.27%50.647.523.212.182.052.07
23.21
37.14
51.06
64.99
78.91
92.84
10M0847.4-0.2-0.42%55.547.423.212.432.082.08
22.83
36.53
50.23
63.92
77.62
91.32
10M0747.6+2.5+5.54%48.844.623.212.171.992.12
22.45
35.92
49.39
62.86
76.33
89.8
10M0645.1-2.9-6.04%49.5544.822.072.252.032.04
22.07
35.31
48.55
61.8
75.04
88.28
10M0548-5.5-10.3%53.642.722.072.411.922.16
22.2
35.53
48.85
62.17
75.49
88.81
10M0453.5-1.5-2.73%60.553.222.072.712.382.4
22.34
35.74
49.14
62.54
75.94
89.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0355-0.1-0.18%58.15322.472.592.362.45
22.47
35.95
49.43
62.92
76.4
89.88
10M0255.1+3.1+5.96%57.351.522.472.582.322.48
22.19
35.5
48.82
62.13
75.45
88.76
10M0152-10-16.1%62.650.822.472.862.322.37
21.91
35.06
48.2
61.35
74.49
87.64
09M1262+8.6+16.1%63.553.621.632.942.482.87
21.63
34.61
47.59
60.56
73.54
86.52
09M1153.4+3.3+6.59%57.248.921.632.622.242.45
21.82
34.92
48.01
61.11
74.2
87.29
09M1050.1+6.4+14.6%56.341.7521.632.561.92.28
22.02
35.23
48.44
61.65
74.86
88.07
09M0943.7+11.7+36.6%45.853122.212.061.41.97
22.21
35.54
48.86
62.19
75.51
88.84
09M0832+0.55+1.75%32.7527.922.211.541.311.51
21.22
33.95
46.68
59.42
72.15
84.88
09M0731.45+12.5+66%3218.8522.211.580.931.55
20.23
32.37
44.51
56.64
68.78
80.92
09M0618.95-2.55-11.9%21.818.219.241.130.950.98
19.24
30.78
42.33
53.87
65.42
76.96
09M0521.5+3.45+19.1%22.3518.119.241.150.931.11
19.36
30.98
42.6
54.22
65.84
77.45
09M0418.05+2.55+16.5%18.715.419.240.960.790.93
19.49
31.18
42.87
54.56
66.25
77.95
09M0315.5+0.65+4.38%16.5513.8519.610.840.710.79
19.61
31.38
43.14
54.91
66.67
78.44
09M0214.85+3.35+29.1%15.211.419.610.790.590.77
19.35
30.95
42.56
54.17
65.78
77.39
09M0111.5-1.05-8.37%12.9511.0519.610.680.580.6
19.08
30.53
41.98
53.43
64.88
76.33
08M1212.55+0.45+3.72%13.3511.518.820.710.610.67
18.82
30.11
41.4
52.7
63.99
75.28
08M1112.1-2.7-18.2%15.610.618.820.840.570.65
18.57
29.71
40.85
51.99
63.13
74.27
08M1014.8-1.8-10.8%17.4512.418.820.950.680.81
18.31
29.3
40.29
51.28
62.27
73.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0916.6-5.55-25.1%22.116.518.061.220.910.92
18.06
28.9
39.73
50.57
61.4
72.24
08M0822.15+3.55+19.1%22.818.118.061.31.031.26
17.56
28.1
38.64
49.18
59.72
70.25
08M0718.6-3.75-16.8%22.4517.9518.061.321.051.09
17.07
27.31
37.55
47.79
58.03
68.27
08M0622.35-4.65-17.2%29.452216.571.781.331.35
16.57
26.51
36.45
46.4
56.34
66.28
08M0527-0.4-1.46%30.2525.416.571.791.51.6
16.89
27.03
37.17
47.3
57.44
67.57
08M0427.4-0.2-0.72%29.427.216.571.711.581.59
17.22
27.55
37.88
48.21
58.54
68.87
08M0327.6-0.6-2.13%28.626.117.541.631.491.57
17.54
28.06
38.59
49.11
59.64
70.16
08M0228.2+4.95+21.3%29.423.317.541.671.331.6
17.58
28.13
38.68
49.22
59.77
70.32
08M0123.25-6.9-22.9%30.222.1517.541.711.261.32
17.62
28.19
38.76
49.34
59.91
70.48
07M1230.15-1.65-5.19%33.22517.661.881.421.71
17.66
28.26
38.85
49.45
60.04
70.64
07M1131.8-10.4-24.6%42.731.0517.662.431.771.81
17.58
28.13
38.68
49.23
59.78
70.33
07M1042.2-0.95-2.2%45.140.517.662.582.312.41
17.51
28.01
38.51
49.02
59.52
70.03
07M0943.15-0.65-1.48%46.8540.817.432.692.342.48
17.43
27.89
38.35
48.8
59.26
69.72
07M0843.8-3-6.41%5341.517.432.982.332.46
17.79
28.46
39.13
49.8
60.47
71.15
07M0746.8+5.6+13.6%5040.5517.432.762.232.58
18.14
29.03
39.92
50.8
61.69
72.57
07M0641.2+7.75+23.2%4533.118.52.431.792.23
18.5
29.6
40.7
51.8
62.9
74
07M0533.45+1.9+6.02%33.4529.818.51.841.641.84
18.2
29.11
40.03
50.95
61.87
72.79
07M0431.55-2.45-7.21%36.0531.118.52.011.741.76
17.89
28.63
39.37
50.1
60.84
71.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0334+6.75+24.8%36.526.517.592.081.511.93
17.59
28.14
38.7
49.25
59.81
70.36
07M0227.25+1.3+5.01%27.4525.6517.591.591.481.57
17.31
27.7
38.08
48.47
58.85
69.24
07M0125.95-0.55-2.08%28.525.7517.591.671.511.52
17.03
27.25
37.47
47.68
57.9
68.12
06M1226.5+0.45+1.73%29.224.916.751.741.491.58
16.75
26.8
36.85
46.9
56.95
67
06M1126.05+0.95+3.78%26.524.216.751.611.471.58
16.51
26.42
36.32
46.23
56.13
66.04
06M1025.1+0.9+3.72%26.823.716.751.651.461.54
16.27
26.03
35.79
45.56
55.32
65.08
06M0924.2+0.3+1.26%25.522.816.031.591.421.51
16.03
25.65
35.27
44.88
54.5
64.12