≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / 本淨比河流圖(月)

2427 三商電

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6524.35-0.7-2.87%3.49%23.924.323.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9549,425萬3,5301.12張/筆23.831.3416.770.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3011.26億3,4981.52張/筆23.69+1.55 (+6.8%)

連續漲跌: 連2漲→跌  ( -0.7元 / -2.87%)

財報評分: 最新45分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

• 三商電2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/09 13:53)

• 三商電審計委員會委員異動 (公告訊息 06/09 13:52)

• 三商電2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/09 13:51)

• 三商電2026年股東常會重要決議事項 (公告訊息 06/09 13:50)

2427 三商電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0923.65+1.3+5.82%24.521.817.611.391.241.34
8.8
14.09
19.37
24.65
29.94
35.22
26M0822.35-0.05-0.22%23.321.417.611.321.221.27
8.8
14.09
19.37
24.65
29.94
35.22
26M0722.4+0.25+1.13%27.121.6517.611.541.231.27
8.8
14.09
19.37
24.65
29.94
35.22
26M0622.15+1.55+7.52%24.720.617.611.41.171.26
8.8
14.09
19.37
24.65
29.94
35.22
26M0520.6-0.5-2.37%22.2520.1517.611.271.151.17
8.77
14.03
19.29
24.56
29.82
35.08
26M0421.1-1.65-7.25%23.452117.611.341.21.21
8.74
13.98
19.22
24.46
29.7
34.94
26M0322.75-4-15%26.8522.5517.41.541.31.31
8.7
13.92
19.14
24.36
29.58
34.8
26M0226.75+1.3+5.11%27.5524.117.41.611.411.56
8.57
13.71
18.85
24
29.14
34.28
26M0125.45-1.15-4.32%27.2525.3517.41.611.51.51
8.44
13.5
18.57
23.63
28.7
33.76
25M1226.6-1.7-6.01%29.4526.4516.621.771.591.6
8.31
13.3
18.28
23.27
28.25
33.24
25M1128.3+2.7+10.5%29.125.0516.621.761.521.72
8.25
13.2
18.15
23.1
28.04
32.99
25M1025.6-1.4-5.19%27.125.316.621.661.551.56
8.19
13.1
18.01
22.92
27.83
32.75
25M0927-0.75-2.7%29.826.5516.251.831.631.66
8.12
13
17.88
22.75
27.62
32.5
25M0827.75-1.1-3.81%33.427.716.252.071.721.72
8.06
12.89
17.72
22.56
27.39
32.23
25M0728.85+1+3.59%31.0527.816.251.941.741.81
7.99
12.78
17.57
22.37
27.16
31.95
25M0627.85+2.75+11%29.7524.4515.841.881.541.76
7.92
12.67
17.42
22.18
26.93
31.68
25M0525.1+0.25+1.01%26.123.8515.841.631.491.57
8.01
12.81
17.62
22.42
27.23
32.03
25M0424.85-0.95-3.68%26.7519.3515.841.651.191.53
8.1
12.95
17.81
22.67
27.53
32.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0325.8-1.75-6.35%29.7525.7516.371.821.571.58
8.18
13.1
18.01
22.92
27.83
32.74
25M0227.55+2.2+8.68%30.252516.371.871.541.7
8.1
12.96
17.82
22.68
27.55
32.41
25M0125.35-1.05-3.98%28.5524.9516.371.781.561.58
8.02
12.83
17.64
22.45
27.26
32.07
24M1226.4+0.75+2.92%29.225.4515.871.841.61.66
7.94
12.7
17.46
22.22
26.98
31.74
24M1125.65-1.15-4.29%27.6525.315.871.751.61.62
7.9
12.64
17.38
22.12
26.87
31.61
24M1026.8+0.65+2.49%29.2525.615.871.861.631.7
7.87
12.59
17.31
22.03
26.75
31.47
24M0926.15-2-7.1%28.3525.2515.671.811.611.67
7.84
12.54
17.24
21.94
26.64
31.34
24M0828.15-0.4-1.4%29.922.815.671.921.461.8
7.8
12.49
17.17
21.85
26.54
31.22
24M0728.55-2.1-6.85%38.827.715.672.51.781.84
7.78
12.44
17.1
21.77
26.44
31.1
24M0630.65+1.85+6.42%32.4528.515.492.091.841.98
7.74
12.39
17.04
21.69
26.33
30.98
24M0528.8-0.55-1.87%30.326.5515.491.931.691.84
7.85
12.55
17.26
21.97
26.68
31.39
24M0429.35+5.65+23.8%31.923.7515.492.011.491.85
7.95
12.72
17.49
22.26
27.02
31.79
24M0323.7-0.2-0.84%25.823.0516.11.61.431.47
8.05
12.88
17.71
22.54
27.37
32.2
24M0223.9+0.45+1.92%24.6522.916.11.551.441.5
7.96
12.73
17.5
22.27
27.05
31.82
24M0123.45-1.8-7.13%2723.416.11.721.491.49
7.86
12.58
17.29
22.01
26.72
31.44
23M1225.25-2-7.34%28.4525.1515.531.831.621.63
7.76
12.42
17.08
21.74
26.4
31.06
23M1127.25-1.25-4.39%30.126.5515.532.011.771.82
7.5
12.01
16.51
21.01
25.51
30.01
23M1028.5+2.5+9.62%3125.0515.532.141.731.97
7.24
11.59
15.93
20.28
24.62
28.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0926+3.35+14.8%2822.113.962.011.581.86
6.98
11.17
15.36
19.54
23.73
27.92
23M0822.65-4.15-15.5%27.721.913.9621.581.63
6.93
11.08
15.24
19.39
23.55
27.71
23M0726.8-0.65-2.37%34.4525.8513.962.511.881.95
6.87
11
15.12
19.25
23.37
27.49
23M0627.45+2.25+8.93%31.1523.113.642.281.692.01
6.82
10.91
15
19.1
23.19
27.28
23M0525.2+10.15+67.4%25.513.7513.641.861.011.84
6.84
10.94
15.04
19.15
23.25
27.35
23M0415.05-0.1-0.66%1714.313.641.241.041.1
6.86
10.97
15.08
19.2
23.31
27.43
23M0315.15+2.2+17%16.312.513.751.190.911.1
6.88
11
15.13
19.25
23.38
27.5
23M0212.95+1+8.37%13.411.913.750.990.880.95
6.78
10.85
14.92
18.99
23.06
27.13
23M0111.9500%12.211.8513.750.910.890.89
6.69
10.71
14.72
18.74
22.75
26.77
22M1211.95+0.15+1.27%12.3511.613.20.940.880.91
6.6
10.56
14.52
18.48
22.44
26.4
22M1111.8+0.85+7.76%12.210.713.20.930.820.9
6.54
10.47
14.39
18.32
22.24
26.17
22M1010.95-0.7-6.01%11.7510.5513.20.910.810.84
6.48
10.37
14.26
18.15
22.04
25.93
22M0911.65-1.7-12.7%13.411.1512.851.040.870.91
6.42
10.28
14.14
17.99
21.84
25.7
22M0813.35+0.6+4.71%13.91212.851.090.941.05
6.37
10.19
14.01
17.84
21.66
25.48
22M0712.75+0.05+0.39%14.112.2512.851.120.971.01
6.32
10.1
13.89
17.68
21.47
25.26
22M0612.7+0.45+3.67%13.7512.0512.521.10.961.01
6.26
10.02
13.77
17.53
21.28
25.04
22M0512.25+0.15+1.24%12.811.7512.521.020.930.97
6.29
10.06
13.83
17.61
21.38
25.15
22M0412.1-0.85-6.56%12.9511.6512.521.030.920.96
6.32
10.11
13.9
17.69
21.48
25.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0312.95+0.4+3.19%13.212.0512.691.040.951.02
6.34
10.15
13.96
17.77
21.57
25.38
22M0212.55-0.05-0.4%13.7512.2512.691.090.971
6.3
10.07
13.85
17.63
21.4
25.18
22M0112.6-0.45-3.45%14.3512.4512.691.1511.01
6.24
9.99
13.74
17.49
21.23
24.98
21M1213.05+2.05+18.6%13.410.9512.391.080.881.05
6.2
9.91
13.63
17.35
21.06
24.78
21M1111+0.6+5.77%11.3510.4512.390.920.850.89
6.17
9.87
13.57
17.28
20.98
24.68
21M1010.4-0.3-2.8%10.7510.2512.390.870.830.85
6.14
9.83
13.52
17.21
20.89
24.58
21M0910.7+0.05+0.47%10.810.4512.240.880.850.87
6.12
9.79
13.46
17.14
20.81
24.48
21M0810.65-0.35-3.18%11.110.3512.240.910.850.88
6.08
9.73
13.38
17.03
20.68
24.33
21M0711-0.4-3.51%11.4510.912.240.950.90.91
6.05
9.67
13.3
16.93
20.56
24.19
21M0611.4+0.05+0.44%11.451112.020.950.920.95
6.01
9.62
13.22
16.83
20.43
24.04
21M0511.35-2-15%13.3510.512.021.110.870.94
6.04
9.66
13.28
16.9
20.52
24.14
21M0413.35+1.8+15.6%14.4511.512.021.190.951.1
6.06
9.7
13.33
16.97
20.6
24.24
21M0311.55-0.1-0.86%1211.2512.170.990.920.95
6.08
9.74
13.39
17.04
20.69
24.34
21M0211.65+0.3+2.64%11.751112.170.970.910.96
6.06
9.7
13.34
16.98
20.62
24.26
21M0111.35-0.4-3.4%11.91112.170.980.910.94
6.04
9.67
13.3
16.93
20.55
24.18
20M1211.75+0.25+2.17%12.211.312.051.010.940.98
6.02
9.64
13.26
16.87
20.48
24.1
20M1111.5+1.15+11.1%11.710.2512.050.970.850.96
6.02
9.63
13.24
16.85
20.46
24.07
20M1010.35-0.1-0.96%10.610.212.050.880.850.86
6.01
9.61
13.22
16.82
20.43
24.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0910.45-0.15-1.42%10.910.25120.910.850.87
6
9.6
13.2
16.8
20.4
24
20M0810.6+0.35+3.41%10.710.1120.90.850.89
5.96
9.53
13.11
16.68
20.26
23.83
20M0710.25-0.05-0.49%11.2510.05120.950.850.87
5.92
9.47
13.02
16.57
20.12
23.67
20M0610.3+0.3+3%10.759.9411.750.910.850.88
5.88
9.4
12.92
16.45
19.97
23.5
20M0510-0.1-0.99%10.259.8611.750.870.840.85
5.87
9.39
12.92
16.44
19.96
23.49
20M0410.1+0.45+4.66%10.259.5511.750.870.810.86
5.87
9.39
12.91
16.43
19.95
23.47
20M039.65-0.9-8.53%10.68.8311.730.90.750.82
5.86
9.38
12.9
16.42
19.94
23.46
20M0210.55-0.2-1.86%10.7510.4511.730.910.890.9
5.89
9.42
12.95
16.48
20.01
23.55
20M0110.75+0.15+1.42%11.310.411.730.960.880.91
5.91
9.45
13
16.54
20.09
23.63
19M1210.6-0.15-1.4%10.810.411.860.910.880.89
5.93
9.49
13.05
16.6
20.16
23.72
19M1110.75+0.05+0.47%10.910.611.860.920.90.91
5.9
9.43
12.97
16.51
20.05
23.59
19M1010.7+0.1+0.94%10.710.411.860.910.890.91
5.86
9.38
12.9
16.42
19.94
23.45
19M0910.6+0.25+2.42%10.610.311.660.910.880.91
5.83
9.33
12.83
16.32
19.82
23.32
19M0810.35+0.15+1.47%10.410.0511.660.90.870.89
5.8
9.29
12.77
16.25
19.73
23.21
19M0710.2-0.2-1.92%10.610.0511.660.920.870.88
5.78
9.24
12.71
16.17
19.64
23.11
19M0610.4+0.05+0.48%10.410.1511.50.90.880.9
5.75
9.2
12.65
16.1
19.55
23
19M0510.35-0.1-0.96%10.610.111.50.910.870.89
5.8
9.28
12.76
16.24
19.72
23.2
19M0410.45-0.6-5.43%11.310.3511.50.970.880.89
5.85
9.36
12.87
16.38
19.89
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0311.05+0.35+3.27%11.210.3511.80.950.880.94
5.9
9.44
12.98
16.52
20.06
23.6
19M0210.7+0.5+4.9%10.810.111.80.920.860.91
5.87
9.39
12.91
16.44
19.96
23.48
19M0110.2-0.85-7.69%11.159.9811.80.950.850.87
5.84
9.34
12.85
16.35
19.86
23.36
18M1211.05-0.8-6.75%13.210.811.621.140.930.95
5.81
9.3
12.78
16.27
19.75
23.24
18M1111.85+0.9+8.22%11.910.911.621.030.941.03
5.78
9.24
12.7
16.17
19.63
23.1
18M1010.95+0.8+7.88%119.611.620.960.840.95
5.74
9.18
12.63
16.07
19.52
22.96
18M0910.15-0.3-2.87%10.59.6911.410.920.850.89
5.7
9.13
12.55
15.97
19.4
22.82
18M0810.45-0.5-4.57%11.19.5511.410.970.840.92
5.71
9.13
12.56
15.98
19.41
22.83
18M0710.95+0.15+1.39%11.5510.3511.411.010.910.96
5.71
9.14
12.57
15.99
19.42
22.85
18M0610.8-0.35-3.14%11.810.5511.431.030.920.94
5.72
9.14
12.57
16
19.43
22.86
18M0511.15+0.1+0.9%11.510.411.4310.90.97
5.75
9.2
12.65
16.1
19.54
22.99
18M0411.05-0.7-5.96%12.8510.711.431.110.930.96
5.78
9.25
12.72
16.19
19.66
23.13
18M0311.75-0.45-3.69%12.8511.111.631.10.951.01
5.82
9.3
12.79
16.28
19.77
23.26
18M0212.2-0.15-1.21%13.510.3511.631.160.891.05
5.8
9.28
12.76
16.24
19.73
23.21
18M0112.35+2.3+22.9%13.710.111.631.180.871.07
5.79
9.26
12.73
16.21
19.68
23.15
17M1210.05-0.45-4.29%10.659.6511.550.920.840.87
5.78
9.24
12.71
16.17
19.64
23.1
17M1110.5+1.37+15%11.19.111.550.960.790.91
5.78
9.25
12.71
16.18
19.65
23.11
17M109.13+0.25+2.82%9.358.8511.550.810.770.79
5.78
9.25
12.72
16.19
19.66
23.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M098.88+0.34+3.98%9.658.411.570.830.730.77
5.78
9.26
12.73
16.2
19.67
23.14
17M088.54+0.2+2.4%8.818.111.570.770.70.74
5.75
9.21
12.66
16.11
19.56
23.01
17M078.34+0.58+7.47%9.77.8511.570.850.690.73
5.72
9.15
12.59
16.02
19.45
22.89
17M067.76-0.15-1.9%8.117.5611.380.710.660.68
5.69
9.1
12.52
15.93
19.35
22.76
17M057.91-0.23-2.83%8.267.7111.380.720.680.69
5.7
9.11
12.53
15.95
19.37
22.79
17M048.14-0.81-9.05%9.037.7111.380.790.680.71
5.7
9.13
12.55
15.97
19.39
22.81
17M038.95+0.42+4.92%9.338.4511.420.820.740.78
5.71
9.14
12.56
15.99
19.41
22.84
17M028.53+0.42+5.18%9.058.0811.420.790.710.75
5.7
9.13
12.55
15.97
19.39
22.81
17M018.11+0.96+13.4%8.957.1211.420.790.620.71
5.7
9.11
12.53
15.95
19.37
22.79
16M127.15+0.1+1.42%7.396.911.380.650.610.63
5.69
9.1
12.52
15.93
19.35
22.76
16M117.05+0.25+3.68%7.256.211.380.640.540.62
5.69
9.11
12.52
15.94
19.35
22.77
16M106.8-0.59-7.98%7.466.6111.380.660.580.6
5.69
9.11
12.53
15.94
19.36
22.77
16M097.39-0.06-0.81%8.057.1511.390.710.630.65
5.7
9.11
12.53
15.95
19.36
22.78
16M087.45-0.06-0.8%7.666.811.390.670.60.66
5.68
9.09
12.49
15.9
19.31
22.71
16M077.51+1.34+21.7%8.456.1411.390.750.540.66
5.66
9.06
12.46
15.85
19.25
22.65
16M066.17+0.12+1.98%6.355.8711.290.560.520.55
5.64
9.03
12.42
15.81
19.19
22.58
16M056.05-0.11-1.79%6.235.8511.290.550.520.53
5.66
9.05
12.44
15.84
19.23
22.63
16M046.16-0.15-2.38%6.766.0511.290.60.530.54
5.67
9.07
12.47
15.87
19.27
22.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M036.31+0.22+3.61%6.886.0311.360.610.530.56
5.68
9.09
12.5
15.9
19.31
22.72
16M026.09-0.09-1.46%6.225.8311.360.550.510.54
5.67
9.07
12.47
15.87
19.27
22.67
16M016.18-0.11-1.75%6.455.811.360.570.510.55
5.66
9.05
12.44
15.84
19.23
22.63
15M126.29+0.21+3.45%6.856.0711.290.610.540.56
5.64
9.03
12.42
15.81
19.19
22.58
15M116.08-0.55-8.3%6.886.0711.290.610.540.54
5.61
8.98
12.35
15.71
19.08
22.45
15M106.63+0.73+12.4%75.811.290.630.520.59
5.58
8.93
12.27
15.62
18.97
22.31
15M095.9+0.33+5.92%6.335.511.090.570.50.53
5.54
8.87
12.2
15.53
18.85
22.18
15M085.57-0.62-10%6.194.6311.090.560.420.5
5.53
8.85
12.16
15.48
18.8
22.11
15M076.19-0.92-12.9%7.346.0911.090.670.550.56
5.51
8.82
12.13
15.43
18.74
22.05
15M067.11-0.98-12.1%8.17710.990.740.640.65
5.5
8.79
12.09
15.39
18.68
21.98
15M058.09-0.76-8.59%8.89810.990.80.720.73
5.54
8.87
12.2
15.52
18.85
22.17
15M048.85-0.08-0.9%9.088.4710.990.810.760.79
5.59
8.95
12.3
15.66
19.01
22.37
15M038.93+0.06+0.68%9.458.7511.280.840.780.79
5.64
9.02
12.41
15.79
19.18
22.56
15M028.87-0.15-1.66%9.098.611.280.80.760.78
5.65
9.04
12.43
15.82
19.21
22.6
15M019.02+0.38+4.4%9.518.4511.280.840.750.8
5.66
9.06
12.45
15.85
19.24
22.64
14M128.64+0.6+7.46%8.87.6411.340.780.670.76
5.67
9.07
12.47
15.88
19.28
22.68
14M118.04+0.19+2.42%8.127.811.340.720.690.71
5.64
9.03
12.41
15.8
19.18
22.57
14M107.85-0.96-10.9%8.96711.340.80.620.7
5.61
8.98
12.35
15.72
19.09
22.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M098.81-0.31-3.4%9.658.6511.170.860.770.79
5.58
8.94
12.29
15.64
18.99
22.34
14M089.12-0.5-5.2%9.68.711.170.860.780.82
5.58
8.93
12.28
15.63
18.98
22.33
14M079.62+0.22+2.34%10.259.1911.170.920.820.86
5.58
8.93
12.27
15.62
18.97
22.31
14M069.4+0.37+4.1%10.158.9511.150.910.80.84
5.58
8.92
12.26
15.61
18.96
22.3
14M059.03+0.2+2.27%9.528.8511.150.860.80.81
5.56
8.89
12.23
15.56
18.9
22.23
14M048.83-1.62-15.5%10.758.6511.150.970.780.8
5.54
8.87
12.19
15.52
18.84
22.17
14M0310.45+1.54+17.3%10.458.6111.050.950.780.95
5.52
8.84
12.16
15.47
18.78
22.1
14M028.91+0.41+4.82%9.198.311.050.830.750.81
5.52
8.83
12.15
15.46
18.77
22.09
14M018.5-0.18-2.07%9.28.511.050.830.770.77
5.52
8.83
12.14
15.45
18.76
22.07
13M128.68-0.12-1.36%98.4611.030.820.770.79
5.52
8.82
12.13
15.44
18.75
22.06
13M118.8-0.19-2.11%9.178.2111.030.830.750.8
5.5
8.8
12.1
15.4
18.69
21.99
13M108.99+0.49+5.76%9.118.3811.030.830.760.82
5.48
8.77
12.06
15.35
18.64
21.93
13M098.5+0.13+1.55%8.88.3510.930.810.760.78
5.46
8.74
12.02
15.3
18.58
21.86
13M088.37-0.19-2.22%9.358.2510.930.850.750.76
5.49
8.78
12.07
15.37
18.66
21.95
13M078.56-0.2-2.28%8.948.2310.930.810.750.78
5.51
8.82
12.13
15.43
18.74
22.05
13M068.76-0.25-2.77%9.38.4111.070.840.760.79
5.54
8.86
12.18
15.5
18.82
22.14
13M059.01+0.14+1.58%9.258.6111.070.840.780.82
5.53
8.84
12.16
15.47
18.79
22.11
13M048.87-0.27-2.95%9.198.3411.070.830.760.8
5.52
8.83
12.14
15.45
18.76
22.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M039.14+0.11+1.22%9.388.7211.020.850.790.83
5.51
8.82
12.12
15.43
18.73
22.04
13M029.03-0.18-1.95%9.378.8511.020.850.810.82
5.48
8.77
12.06
15.35
18.64
21.93
13M019.21+0.36+4.07%9.998.811.020.920.810.84
5.46
8.73
12
15.28
18.55
21.83
12M128.85+0.4+4.73%9.418.510.860.870.780.81
5.43
8.69
11.95
15.2
18.46
21.72
12M118.45+0.25+3.05%8.527.7110.860.790.710.78
5.41
8.66
11.91
15.16
18.41
21.65
12M108.2-2.2-21.2%10.557.9510.860.980.740.76
5.4
8.63
11.87
15.11
18.35
21.59
12M0910.4+0.99+10.5%119.4510.761.020.880.97
5.38
8.61
11.84
15.06
18.29
21.52
12M089.41+0.05+0.53%10.359.210.760.960.850.87
5.4
8.64
11.88
15.12
18.36
21.6
12M079.36-0.74-7.33%10.558.7310.760.970.810.86
5.42
8.67
11.92
15.18
18.43
21.68
12M0610.1-0.5-4.72%10.59.6310.880.970.890.93
5.44
8.7
11.97
15.23
18.5
21.76
12M0510.6+0.55+5.47%119.910.8810.90.96
5.5
8.81
12.11
15.41
18.72
22.02
12M0410.05-1.9-15.9%12.19.8310.881.090.880.9
5.57
8.91
12.25
15.6
18.94
22.28
12M0311.95-1.8-13.1%1411.711.271.241.041.06
5.64
9.02
12.4
15.78
19.16
22.54
12M0213.75+2.2+19%14.7511.611.271.311.031.22
5.63
9.01
12.39
15.77
19.15
22.53
12M0111.55+0.7+6.45%11.559.5111.271.030.841.03
5.63
9.01
12.39
15.77
19.15
22.53
11M1210.85+1.35+14.2%118.3211.260.980.740.96
5.63
9.01
12.39
15.76
19.14
22.52
11M119.5-4.35-31.4%14.358.5811.261.280.760.85
5.61
8.97
12.34
15.7
19.07
22.43
11M1013.8500%14.513.111.261.31.171.24
5.59
8.94
12.29
15.64
18.99
22.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0913.85-2.55-15.5%19.113.111.131.721.181.24
5.56
8.9
12.24
15.58
18.92
22.26
11M0816.4+3.15+23.8%17.913.1511.131.621.191.48
5.54
8.86
12.18
15.51
18.83
22.15
11M0713.25-1-7.02%15.0512.611.131.371.141.2
5.51
8.82
12.13
15.43
18.74
22.05
11M0614.25-0.45-3.06%16.713.4510.971.521.231.3
5.48
8.78
12.07
15.36
18.65
21.94
11M0514.7-1.6-9.82%18.0513.710.971.651.251.34
5.48
8.77
12.05
15.34
18.63
21.91
11M0416.3+3.05+23%17.613.0510.971.611.191.49
5.47
8.75
12.04
15.32
18.6
21.89
11M0313.25-1.2-8.3%15.811.810.931.451.081.21
5.46
8.74
12.02
15.3
18.58
21.86
11M0214.45-1.8-11.1%16.4514.310.931.511.311.32
5.45
8.73
12
15.27
18.54
21.81
11M0116.25-0.45-2.69%18.0516.210.931.661.491.49
5.44
8.71
11.97
15.24
18.5
21.77
10M1216.7-0.55-3.19%18.616.710.861.711.541.54
5.43
8.69
11.95
15.2
18.46
21.72
10M1117.25-3.1-15.2%20.7516.110.861.911.481.59
5.42
8.68
11.93
15.19
18.44
21.69
10M1020.35-0.25-1.21%22.719.610.862.11.811.88
5.42
8.67
11.92
15.17
18.42
21.67
10M0920.6+3.7+21.9%21.716.910.822.011.561.9
5.41
8.66
11.9
15.15
18.39
21.64
10M0816.9-6.5-27.8%23.7516.7510.822.21.551.57
5.4
8.63
11.87
15.11
18.35
21.59
10M0723.4+11.35+94.2%24.6512.2510.822.291.142.17
5.38
8.61
11.84
15.07
18.3
21.53
10M0612.05+2.12+21.3%12.059.210.741.120.861.12
5.37
8.59
11.81
15.04
18.26
21.48
10M059.93+0.77+8.41%10.257.5410.740.960.70.93
5.36
8.58
11.8
15.02
18.24
21.46
10M049.16-0.46-4.78%9.859.110.740.920.850.85
5.36
8.58
11.79
15.01
18.22
21.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M039.62+1.27+15.2%10.18.2810.710.940.770.9
5.36
8.57
11.78
14.99
18.21
21.42
10M028.35-0.66-7.33%9.227.410.710.860.690.78
5.35
8.56
11.77
14.98
18.18
21.39
10M019.01-1.69-15.8%118.810.711.030.820.84
5.34
8.55
11.75
14.96
18.16
21.37
09M1210.7+1.85+20.9%11.758.8510.671.10.831
5.34
8.54
11.74
14.94
18.14
21.34
09M118.85+1.36+18.2%9.67.310.670.890.670.82
5.42
8.67
11.92
15.18
18.43
21.68
09M107.49+0.03+0.4%8.37.2110.670.750.650.68
5.5
8.81
12.11
15.41
18.72
22.02
09M097.46+1.45+24.1%8.2611.180.730.540.67
5.59
8.94
12.3
15.65
19.01
22.36
09M086.01-0.41-6.39%6.685.9811.180.590.530.53
5.62
9
12.37
15.75
19.12
22.49
09M076.42+0.28+4.56%6.676.0511.180.590.530.57
5.66
9.05
12.44
15.84
19.23
22.63
09M066.14-0.82-11.8%7.265.8311.380.640.510.54
5.69
9.1
12.52
15.93
19.35
22.76
09M056.96+0.12+1.75%7.426.3511.380.650.560.61
5.7
9.11
12.53
15.95
19.36
22.78
09M046.84-0.25-3.53%7.226.0111.380.630.530.6
5.7
9.12
12.54
15.96
19.38
22.8
09M037.09+1.69+31.3%7.095.2711.410.620.460.62
5.7
9.13
12.55
15.97
19.4
22.82
09M025.4-0.33-5.76%6.035.2111.410.530.460.48
5.68
9.09
12.5
15.91
19.32
22.73
09M015.73-0.9-13.6%6.785.4611.410.60.480.51
5.66
9.06
12.46
15.85
19.25
22.65
08M126.63+1.64+32.9%6.664.9311.280.590.440.59
5.64
9.02
12.41
15.79
19.18
22.56
08M114.99+0.74+17.4%5.224.0311.280.470.360.45
5.56
8.9
12.24
15.58
18.92
22.26
08M104.25-1.97-31.7%6.23.9711.280.560.360.39
5.49
8.78
12.08
15.37
18.67
21.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M096.22-1.05-14.4%7.425.1210.830.690.470.57
5.42
8.66
11.91
15.16
18.41
21.66
08M087.27+0.69+10.5%7.66.3310.830.710.590.68
5.38
8.6
11.82
15.05
18.27
21.5
08M076.58+0.2+3.13%6.815.5510.830.640.520.62
5.34
8.54
11.74
14.94
18.14
21.34
08M066.38-1.09-14.6%7.76.1910.590.730.580.6
5.3
8.47
11.65
14.83
18
21.18
08M057.47-0.83-10%8.557.310.590.80.680.7
5.33
8.53
11.73
14.92
18.12
21.32
08M048.3+1.1+15.3%8.947.1110.590.830.660.77
5.36
8.58
11.8
15.02
18.24
21.46
08M037.2+0.02+0.28%7.776.7210.80.720.620.67
5.4
8.64
11.88
15.12
18.36
21.6
08M027.18+0.49+7.32%7.256.610.80.680.610.67
5.37
8.59
11.81
15.04
18.26
21.48
08M016.69+0.69+11.5%7.166.2110.80.670.580.63
5.34
8.54
11.75
14.95
18.16
21.36
07M126-0.53-8.12%6.95.3410.620.650.50.56
5.31
8.5
11.68
14.87
18.05
21.24
07M116.53-1-13.3%8.16.2510.620.740.570.59
5.5
8.79
12.09
15.39
18.68
21.98
07M107.53-0.77-9.28%8.477.4110.620.750.650.66
5.68
9.09
12.5
15.9
19.31
22.72
07M098.3+0.15+1.84%8.47.8211.730.720.670.71
5.86
9.38
12.9
16.42
19.94
23.46
07M088.15-2.1-20.5%10.657.6811.730.90.650.69
5.95
9.52
13.09
16.66
20.22
23.79
07M0710.25+1.33+14.9%11.48.411.730.950.70.85
6.03
9.65
13.27
16.89
20.51
24.13
07M068.92+0.88+10.9%9.187.9312.230.750.650.73
6.12
9.78
13.45
17.12
20.79
24.46
07M058.04-0.36-4.29%8.467.7112.230.690.630.66
6.11
9.78
13.45
17.12
20.79
24.45
07M048.4-0.4-4.55%9.418.3112.230.770.680.69
6.11
9.78
13.45
17.11
20.78
24.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M038.8+0.7+8.64%9.17.6112.220.740.620.72
6.11
9.78
13.44
17.11
20.77
24.44
07M028.1+0.04+0.5%8.28812.220.670.650.66
6.15
9.84
13.53
17.22
20.9
24.59
07M018.06-1.45-15.2%107.9412.220.810.640.65
6.19
9.9
13.61
17.32
21.03
24.75
06M129.51+1.83+23.8%9.517.6212.450.760.610.76
6.22
9.96
13.7
17.43
21.16
24.9
06M117.68+0.9+13.3%7.686.6612.450.620.530.62
6.24
9.98
13.72
17.46
21.2
24.95
06M106.78+0.4+6.27%7.16.3512.450.570.510.54
6.25
10
13.75
17.5
21.24
24.99
06M096.38+0.09+1.43%6.626.0612.520.530.480.51
6.26
10.02
13.77
17.53
21.28
25.04